EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:33 | 100 | 24,9500 |
16:49:33 | 100 | 24,9400 |
16:49:33 | 100 | 24,9400 |
16:49:33 | 100 | 24,9400 |
16:49:33 | 100 | 24,9400 |
16:49:33 | 100 | 24,9400 |
16:49:29 | 100 | 24,9250 |
16:49:15 | 100 | 24,9300 |
16:49:15 | 150 | 24,9200 |
16:49:15 | 100 | 24,9300 |
16:49:15 | 100 | 24,9300 |
16:49:15 | 100 | 24,9300 |
16:49:14 | 200 | 24,9200 |
16:48:33 | 100 | 24,9200 |
16:48:33 | 100 | 24,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:32 | 100 | 24,9350 |
16:48:16 | 100 | 24,9350 |
16:48:07 | 100 | 24,9350 |
16:47:52 | 100 | 24,9309 |
16:47:52 | 100 | 24,9300 |
16:47:51 | 100 | 24,9350 |
16:47:49 | 100 | 24,9350 |
16:47:37 | 101 | 24,9400 |
16:47:35 | 400 | 24,9235 |
16:47:18 | 100 | 24,9300 |
16:47:18 | 100 | 24,9400 |
16:47:09 | 100 | 24,9550 |
16:47:06 | 100 | 24,9400 |
16:47:06 | 119 | 24,9300 |
16:47:06 | 100 | 24,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:06 | 100 | 24,9300 |
16:47:06 | 100 | 24,9400 |
16:47:03 | 100 | 24,9700 |
16:47:03 | 100 | 24,9500 |
16:47:03 | 100 | 24,9600 |
16:47:03 | 100 | 24,9700 |
16:47:03 | 100 | 24,9700 |
16:47:03 | 105 | 24,9600 |
16:47:03 | 195 | 24,9600 |
16:47:03 | 100 | 24,9600 |
16:47:03 | 100 | 24,9700 |
16:47:03 | 100 | 24,9700 |
16:47:02 | 100 | 24,9800 |
16:47:02 | 100 | 25,0000 |
16:47:02 | 100 | 25,0000 |