EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:54 | 200 | 25,3250 |
15:36:51 | 200 | 25,3500 |
15:36:51 | 100 | 25,3500 |
15:36:51 | 100 | 25,3400 |
15:36:51 | 100 | 25,3400 |
15:36:51 | 100 | 25,3500 |
15:36:51 | 118 | 25,3500 |
15:36:45 | 100 | 25,3500 |
15:36:44 | 1,00 Tsd. | 25,3200 |
15:36:43 | 100 | 25,3200 |
15:36:43 | 300 | 25,3600 |
15:36:43 | 100 | 25,3600 |
15:36:43 | 100 | 25,3600 |
15:36:43 | 100 | 25,3250 |
15:36:43 | 178 | 25,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:43 | 100 | 25,2900 |
15:36:42 | 100 | 25,2900 |
15:36:38 | 210 | 25,4000 |
15:36:38 | 100 | 25,4000 |
15:36:36 | 100 | 25,3300 |
15:36:36 | 150 | 25,3300 |
15:36:35 | 300 | 25,3050 |
15:36:32 | 239 | 25,2475 |
15:36:32 | 200 | 25,2600 |
15:36:32 | 100 | 25,2600 |
15:36:32 | 100 | 25,2600 |
15:36:32 | 100 | 25,2600 |
15:36:32 | 100 | 25,2600 |
15:36:32 | 100 | 25,2600 |
15:36:32 | 100 | 25,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:32 | 100 | 25,2600 |
15:36:32 | 316 | 25,2600 |
15:36:32 | 300 | 25,2600 |
15:36:32 | 100 | 25,2600 |
15:36:32 | 100 | 25,2600 |
15:36:32 | 412 | 25,2500 |
15:36:32 | 100 | 25,2600 |
15:36:31 | 100 | 25,2600 |
15:36:31 | 300 | 25,2700 |
15:36:31 | 100 | 25,2600 |
15:36:31 | 100 | 25,2600 |
15:36:31 | 400 | 25,2700 |
15:36:31 | 300 | 25,2650 |
15:36:31 | 400 | 25,2600 |
15:36:31 | 100 | 25,2700 |