EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:33 | 100 | 27,0000 |
20.09.24 17:54:14 | 500 | 27,0050 |
20.09.24 17:54:14 | 100 | 27,0050 |
20.09.24 17:53:46 | 150 | 26,9974 |
20.09.24 17:53:42 | 100 | 27,0000 |
20.09.24 17:53:36 | 100 | 27,0000 |
20.09.24 17:53:34 | 100 | 26,9800 |
20.09.24 17:53:34 | 100 | 26,9900 |
20.09.24 17:53:34 | 100 | 27,0000 |
20.09.24 17:53:34 | 700 | 27,0000 |
20.09.24 17:53:34 | 100 | 27,0000 |
20.09.24 17:53:34 | 100 | 27,0000 |
20.09.24 17:53:34 | 300 | 27,0000 |
20.09.24 17:53:34 | 100 | 26,9900 |
20.09.24 17:53:26 | 350 | 26,9401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:22 | 100 | 26,9650 |
20.09.24 17:53:22 | 100 | 26,9650 |
20.09.24 17:53:22 | 100 | 26,9400 |
20.09.24 17:53:14 | 100 | 26,9600 |
20.09.24 17:53:14 | 100 | 26,9600 |
20.09.24 17:53:14 | 100 | 26,9300 |
20.09.24 17:53:14 | 100 | 26,9300 |
20.09.24 17:53:01 | 100 | 26,9000 |
20.09.24 17:53:01 | 150 | 26,8700 |
20.09.24 17:53:01 | 200 | 26,8800 |
20.09.24 17:53:01 | 100 | 26,8800 |
20.09.24 17:53:01 | 203 | 26,8800 |
20.09.24 17:53:01 | 200 | 26,8700 |
20.09.24 17:53:01 | 177 | 26,9200 |
20.09.24 17:52:46 | 150 | 26,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:44 | 100 | 26,9500 |
20.09.24 17:52:44 | 700 | 26,9500 |
20.09.24 17:52:44 | 400 | 26,9500 |
20.09.24 17:52:44 | 300 | 26,9500 |
20.09.24 17:52:44 | 700 | 26,9500 |
20.09.24 17:52:43 | 100 | 26,9600 |
20.09.24 17:52:43 | 100 | 26,9600 |
20.09.24 17:52:43 | 204 | 26,9600 |
20.09.24 17:52:43 | 200 | 26,9600 |
20.09.24 17:52:43 | 100 | 26,9600 |
20.09.24 17:52:34 | 766 | 26,9100 |
20.09.24 17:52:34 | 300 | 26,9100 |
20.09.24 17:52:34 | 100 | 26,9100 |
20.09.24 17:52:34 | 100 | 26,9100 |
20.09.24 17:52:34 | 100 | 26,9100 |