EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:53 | 100 | 26,7700 |
20.09.24 17:59:50 | 100 | 26,8000 |
20.09.24 17:59:50 | 100 | 26,8400 |
20.09.24 17:59:21 | 520 | 26,8500 |
20.09.24 17:59:21 | 100 | 26,8500 |
20.09.24 17:59:03 | 100 | 26,8300 |
20.09.24 17:58:50 | 100 | 26,8900 |
20.09.24 17:58:50 | 100 | 26,8700 |
20.09.24 17:58:50 | 100 | 26,8800 |
20.09.24 17:58:50 | 150 | 26,8900 |
20.09.24 17:58:50 | 100 | 26,8800 |
20.09.24 17:58:43 | 150 | 26,9200 |
20.09.24 17:58:43 | 150 | 26,9200 |
20.09.24 17:58:43 | 150 | 26,9200 |
20.09.24 17:57:49 | 100 | 26,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:48 | 100 | 26,9400 |
20.09.24 17:57:48 | 100 | 26,9400 |
20.09.24 17:57:28 | 150 | 26,9600 |
20.09.24 17:57:27 | 100 | 26,9600 |
20.09.24 17:57:27 | 100 | 26,9700 |
20.09.24 17:57:27 | 100 | 26,9600 |
20.09.24 17:57:27 | 100 | 26,9800 |
20.09.24 17:57:27 | 100 | 26,9900 |
20.09.24 17:57:27 | 100 | 26,9900 |
20.09.24 17:57:27 | 100 | 26,9900 |
20.09.24 17:57:27 | 100 | 26,9900 |
20.09.24 17:57:27 | 200 | 26,9900 |
20.09.24 17:57:26 | 100 | 27,0050 |
20.09.24 17:57:26 | 100 | 27,0000 |
20.09.24 17:57:26 | 100 | 27,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:26 | 255 | 27,0100 |
20.09.24 17:57:26 | 100 | 27,0200 |
20.09.24 17:57:26 | 255 | 27,0000 |
20.09.24 17:57:26 | 100 | 27,0100 |
20.09.24 17:57:22 | 100 | 27,0400 |
20.09.24 17:57:03 | 100 | 27,0450 |
20.09.24 17:55:32 | 100 | 27,0400 |
20.09.24 17:55:32 | 100 | 27,0400 |
20.09.24 17:55:32 | 100 | 27,0500 |
20.09.24 17:55:30 | 100 | 27,0600 |
20.09.24 17:55:30 | 100 | 27,0600 |
20.09.24 17:55:10 | 100 | 27,0600 |
20.09.24 17:55:10 | 100 | 27,0600 |
20.09.24 17:54:56 | 100 | 27,0300 |
20.09.24 17:54:56 | 100 | 27,0300 |