EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:59 | 100 | 25,1100 |
30.09.24 21:02:45 | 100 | 25,1100 |
30.09.24 21:02:44 | 106 | 25,1000 |
30.09.24 21:02:33 | 100 | 25,1000 |
30.09.24 21:02:28 | 100 | 25,1000 |
30.09.24 21:02:15 | 500 | 25,0900 |
30.09.24 21:02:14 | 300 | 25,0900 |
30.09.24 21:02:05 | 100 | 25,0900 |
30.09.24 21:02:03 | 100 | 25,0900 |
30.09.24 21:02:03 | 100 | 25,0900 |
30.09.24 21:02:03 | 100 | 25,0900 |
30.09.24 21:02:03 | 100 | 25,0900 |
30.09.24 21:02:00 | 100 | 25,0900 |
30.09.24 21:02:00 | 200 | 25,0950 |
30.09.24 21:01:59 | 100 | 25,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:59 | 100 | 25,0900 |
30.09.24 21:01:59 | 100 | 25,0900 |
30.09.24 21:01:59 | 100 | 25,1000 |
30.09.24 21:01:59 | 1,10 Tsd. | 25,0850 |
30.09.24 21:01:59 | 1,00 Tsd. | 25,0850 |
30.09.24 21:01:59 | 100 | 25,0850 |
30.09.24 21:01:58 | 150 | 25,0850 |
30.09.24 21:01:58 | 100 | 25,0850 |
30.09.24 21:01:58 | 100 | 25,1000 |
30.09.24 21:01:58 | 150 | 25,0800 |
30.09.24 21:01:58 | 100 | 25,1000 |
30.09.24 21:01:58 | 150 | 25,1100 |
30.09.24 21:01:58 | 200 | 25,1150 |
30.09.24 21:01:58 | 100 | 25,1100 |
30.09.24 21:01:58 | 100 | 25,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:44 | 100 | 25,1200 |
30.09.24 21:01:44 | 150 | 25,1250 |
30.09.24 21:01:42 | 100 | 25,1200 |
30.09.24 21:01:41 | 150 | 25,1250 |
30.09.24 21:01:41 | 100 | 25,1100 |
30.09.24 21:01:41 | 100 | 25,1200 |
30.09.24 21:01:41 | 150 | 25,1175 |
30.09.24 21:01:41 | 200 | 25,1100 |
30.09.24 21:01:41 | 148 | 25,1100 |
30.09.24 21:01:41 | 100 | 25,1100 |
30.09.24 21:01:41 | 197 | 25,1200 |
30.09.24 21:01:41 | 140 | 25,1200 |
30.09.24 21:01:41 | 189 | 25,1100 |
30.09.24 21:01:41 | 150 | 25,1100 |
30.09.24 21:01:39 | 100 | 25,1100 |