EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:34 | 150 | 25,1000 |
30.09.24 21:01:25 | 100 | 25,1100 |
30.09.24 21:01:19 | 150 | 25,1000 |
30.09.24 21:01:05 | 600 | 25,1000 |
30.09.24 21:01:04 | 100 | 25,1000 |
30.09.24 21:01:04 | 200 | 25,1000 |
30.09.24 21:00:59 | 126 | 25,0950 |
30.09.24 21:00:59 | 150 | 25,1000 |
30.09.24 21:00:59 | 120 | 25,1100 |
30.09.24 21:00:59 | 100 | 25,1000 |
30.09.24 21:00:59 | 200 | 25,1100 |
30.09.24 21:00:58 | 150 | 25,1100 |
30.09.24 21:00:58 | 150 | 25,1300 |
30.09.24 21:00:58 | 100 | 25,1200 |
30.09.24 21:00:58 | 143 | 25,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:58 | 2,50 Tsd. | 25,1350 |
30.09.24 21:00:58 | 100 | 25,1400 |
30.09.24 21:00:58 | 100 | 25,1400 |
30.09.24 21:00:57 | 212 | 25,1400 |
30.09.24 21:00:57 | 100 | 25,1400 |
30.09.24 21:00:57 | 100 | 25,1400 |
30.09.24 21:00:57 | 275 | 25,1400 |
30.09.24 21:00:54 | 200 | 25,1350 |
30.09.24 21:00:53 | 200 | 25,1350 |
30.09.24 21:00:53 | 200 | 25,1350 |
30.09.24 21:00:53 | 100 | 25,1350 |
30.09.24 21:00:53 | 100 | 25,1300 |
30.09.24 21:00:53 | 100 | 25,1350 |
30.09.24 21:00:53 | 172 | 25,1350 |
30.09.24 21:00:53 | 118 | 25,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:53 | 100 | 25,1300 |
30.09.24 21:00:53 | 100 | 25,1300 |
30.09.24 21:00:53 | 284 | 25,1300 |
30.09.24 21:00:40 | 100 | 25,1250 |
30.09.24 21:00:40 | 150 | 25,1250 |
30.09.24 21:00:40 | 100 | 25,1200 |
30.09.24 21:00:40 | 100 | 25,1200 |
30.09.24 21:00:40 | 100 | 25,1200 |
30.09.24 21:00:40 | 122 | 25,1200 |
30.09.24 21:00:40 | 100 | 25,1200 |
30.09.24 21:00:40 | 100 | 25,1200 |
30.09.24 21:00:40 | 190 | 25,1200 |
30.09.24 21:00:35 | 500 | 25,1100 |
30.09.24 21:00:28 | 200 | 25,1100 |
30.09.24 21:00:28 | 200 | 25,1100 |