EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:28 | 200 | 25,1100 |
30.09.24 21:00:28 | 100 | 25,1100 |
30.09.24 21:00:26 | 220 | 25,1050 |
30.09.24 21:00:26 | 300 | 25,1050 |
30.09.24 21:00:26 | 580 | 25,1050 |
30.09.24 21:00:22 | 200 | 25,1100 |
30.09.24 21:00:22 | 100 | 25,1100 |
30.09.24 21:00:22 | 1,91 Tsd. | 25,1200 |
30.09.24 21:00:22 | 100 | 25,1100 |
30.09.24 21:00:22 | 100 | 25,1100 |
30.09.24 21:00:22 | 200 | 25,1097 |
30.09.24 21:00:22 | 100 | 25,1100 |
30.09.24 21:00:22 | 131 | 25,1100 |
30.09.24 21:00:22 | 200 | 25,1092 |
30.09.24 21:00:20 | 176 | 25,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:20 | 182 | 25,1100 |
30.09.24 21:00:20 | 211 | 25,1100 |
30.09.24 21:00:20 | 100 | 25,1100 |
30.09.24 21:00:20 | 100 | 25,1100 |
30.09.24 21:00:16 | 100 | 25,1000 |
30.09.24 21:00:13 | 100 | 25,1000 |
30.09.24 21:00:13 | 100 | 25,1000 |
30.09.24 21:00:13 | 100 | 25,1000 |
30.09.24 21:00:13 | 150 | 25,1050 |
30.09.24 21:00:13 | 100 | 25,1000 |
30.09.24 21:00:13 | 100 | 25,1000 |
30.09.24 21:00:13 | 100 | 25,1000 |
30.09.24 21:00:11 | 100 | 25,1050 |
30.09.24 21:00:08 | 150 | 25,1200 |
30.09.24 21:00:08 | 154 | 25,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:07 | 154 | 25,1200 |
30.09.24 21:00:07 | 100 | 25,1200 |
30.09.24 21:00:07 | 400 | 25,1200 |
30.09.24 21:00:04 | 140 | 25,1500 |
30.09.24 21:00:04 | 100 | 25,1500 |
30.09.24 21:00:04 | 100 | 25,1500 |
30.09.24 21:00:04 | 100 | 25,1500 |
30.09.24 21:00:04 | 116 | 25,1500 |
30.09.24 21:00:04 | 300 | 25,1600 |
30.09.24 21:00:00 | 300 | 25,1550 |
30.09.24 21:00:00 | 300 | 25,1550 |
30.09.24 21:00:00 | 300 | 25,1550 |
30.09.24 21:00:00 | 300 | 25,1600 |
30.09.24 21:00:00 | 300 | 25,1600 |
30.09.24 20:59:50 | 131 | 25,1700 |