EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:24 | 100 | 25,1600 |
30.09.24 21:05:24 | 156 | 25,1600 |
30.09.24 21:05:24 | 100 | 25,1600 |
30.09.24 21:05:24 | 150 | 25,1700 |
30.09.24 21:05:24 | 150 | 25,1700 |
30.09.24 21:05:24 | 100 | 25,1800 |
30.09.24 21:05:22 | 100 | 25,1800 |
30.09.24 21:05:16 | 150 | 25,1700 |
30.09.24 21:05:13 | 100 | 25,1700 |
30.09.24 21:05:13 | 100 | 25,1700 |
30.09.24 21:05:12 | 100 | 25,1700 |
30.09.24 21:05:12 | 100 | 25,1750 |
30.09.24 21:05:12 | 100 | 25,1700 |
30.09.24 21:05:12 | 100 | 25,1700 |
30.09.24 21:05:12 | 100 | 25,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:12 | 200 | 25,1750 |
30.09.24 21:05:12 | 150 | 25,1700 |
30.09.24 21:05:12 | 100 | 25,1750 |
30.09.24 21:05:12 | 100 | 25,1750 |
30.09.24 21:05:08 | 298 | 25,1750 |
30.09.24 21:05:08 | 102 | 25,1750 |
30.09.24 21:05:06 | 104 | 25,1750 |
30.09.24 21:05:04 | 100 | 25,1700 |
30.09.24 21:05:04 | 100 | 25,1650 |
30.09.24 21:05:03 | 115 | 25,1600 |
30.09.24 21:05:03 | 100 | 25,1600 |
30.09.24 21:05:02 | 795 | 25,1540 |
30.09.24 21:04:59 | 100 | 25,1500 |
30.09.24 21:04:59 | 100 | 25,1500 |
30.09.24 21:04:59 | 380 | 25,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:59 | 100 | 25,1400 |
30.09.24 21:04:55 | 200 | 25,1300 |
30.09.24 21:04:49 | 150 | 25,1300 |
30.09.24 21:04:46 | 200 | 25,1200 |
30.09.24 21:04:46 | 200 | 25,1200 |
30.09.24 21:04:46 | 200 | 25,1200 |
30.09.24 21:04:46 | 100 | 25,1200 |
30.09.24 21:04:44 | 100 | 25,1300 |
30.09.24 21:04:44 | 100 | 25,1300 |
30.09.24 21:04:44 | 100 | 25,1300 |
30.09.24 21:04:43 | 118 | 25,1200 |
30.09.24 21:04:42 | 100 | 25,1200 |
30.09.24 21:04:41 | 100 | 25,1200 |
30.09.24 21:04:26 | 100 | 25,1200 |
30.09.24 21:04:26 | 200 | 25,1250 |