EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:09 | 400 | 25,1500 |
30.09.24 21:06:09 | 400 | 25,1500 |
30.09.24 21:06:09 | 400 | 25,1500 |
30.09.24 21:06:09 | 135 | 25,1500 |
30.09.24 21:06:00 | 350 | 25,1480 |
30.09.24 21:05:59 | 100 | 25,1450 |
30.09.24 21:05:56 | 200 | 25,1500 |
30.09.24 21:05:55 | 100 | 25,1700 |
30.09.24 21:05:55 | 100 | 25,1700 |
30.09.24 21:05:55 | 100 | 25,1700 |
30.09.24 21:05:55 | 100 | 25,1800 |
30.09.24 21:05:49 | 200 | 25,1750 |
30.09.24 21:05:47 | 100 | 25,1750 |
30.09.24 21:05:43 | 200 | 25,1700 |
30.09.24 21:05:41 | 100 | 25,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:37 | 200 | 25,1700 |
30.09.24 21:05:31 | 200 | 25,1700 |
30.09.24 21:05:31 | 300 | 25,1700 |
30.09.24 21:05:31 | 100 | 25,1550 |
30.09.24 21:05:31 | 150 | 25,1600 |
30.09.24 21:05:31 | 100 | 25,1550 |
30.09.24 21:05:31 | 200 | 25,1550 |
30.09.24 21:05:31 | 100 | 25,1600 |
30.09.24 21:05:31 | 500 | 25,1500 |
30.09.24 21:05:31 | 288 | 25,1500 |
30.09.24 21:05:31 | 208 | 25,1500 |
30.09.24 21:05:31 | 300 | 25,1500 |
30.09.24 21:05:31 | 250 | 25,1500 |
30.09.24 21:05:31 | 300 | 25,1600 |
30.09.24 21:05:27 | 50,00 Tsd. | 25,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:25 | 199 | 25,1800 |
30.09.24 21:05:24 | 150 | 25,1750 |
30.09.24 21:05:24 | 150 | 25,1550 |
30.09.24 21:05:24 | 150 | 25,1750 |
30.09.24 21:05:24 | 150 | 25,1700 |
30.09.24 21:05:24 | 150 | 25,1600 |
30.09.24 21:05:24 | 444 | 25,1600 |
30.09.24 21:05:24 | 100 | 25,1700 |
30.09.24 21:05:24 | 200 | 25,1650 |
30.09.24 21:05:24 | 150 | 25,1600 |
30.09.24 21:05:24 | 150 | 25,1600 |
30.09.24 21:05:24 | 100 | 25,1600 |
30.09.24 21:05:24 | 150 | 25,1600 |
30.09.24 21:05:24 | 100 | 25,1600 |
30.09.24 21:05:24 | 150 | 25,1600 |