STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:50 | 2 | 115,800 |
01.10.24 13:21:47 | 88 | 114,000 |
01.10.24 09:30:28 | 1 | 113,700 |
30.09.24 16:02:14 | 25 | 112,540 |
30.09.24 09:56:49 | 75 | 112,780 |
30.09.24 09:56:44 | 75 | 112,780 |
27.09.24 18:20:28 | 3 | 113,800 |
26.09.24 19:24:34 | 40 | 111,860 |
26.09.24 16:17:00 | 5 | 113,160 |
26.09.24 13:00:14 | 16 | 111,680 |
25.09.24 08:38:47 | 66 | 111,600 |
24.09.24 16:21:37 | 3 | 112,560 |
24.09.24 10:16:11 | 40 | 110,860 |
24.09.24 10:04:31 | 60 | 110,000 |
24.09.24 09:46:40 | 92 | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:38 | 70 | 109,300 |
24.09.24 09:30:32 | 2 | 108,240 |
23.09.24 15:48:41 | 1 | 107,540 |
23.09.24 15:39:23 | 1 | 108,380 |
23.09.24 15:12:21 | 19 | 107,120 |
23.09.24 09:30:40 | 1 | 108,160 |
23.09.24 09:30:28 | 1 | 108,180 |
20.09.24 16:45:27 | 1 | 105,660 |
20.09.24 16:41:47 | 1 | 105,880 |
20.09.24 15:30:15 | 1 | 105,660 |
18.09.24 19:19:52 | 29 | 102,660 |
Keine Daten verfügbar