THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:32 | - | 0,962 |
27.09.24 14:59:32 | - | 0,962 |
27.09.24 14:56:31 | - | 0,962 |
27.09.24 14:56:31 | - | 0,964 |
27.09.24 14:56:30 | - | 0,980 |
27.09.24 14:56:11 | - | 0,962 |
27.09.24 14:53:11 | - | 0,962 |
27.09.24 14:50:11 | - | 0,962 |
27.09.24 14:47:10 | - | 0,962 |
27.09.24 14:44:10 | - | 0,962 |
27.09.24 14:41:10 | - | 0,962 |
27.09.24 14:38:10 | - | 0,962 |
27.09.24 14:35:10 | - | 0,962 |
27.09.24 14:32:09 | - | 0,962 |
27.09.24 14:32:01 | - | 0,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:00 | - | 0,960 |
27.09.24 14:26:43 | - | 0,962 |
27.09.24 14:24:01 | - | 0,962 |
27.09.24 14:21:01 | - | 0,962 |
27.09.24 14:18:01 | - | 0,962 |
27.09.24 14:15:01 | - | 0,962 |
27.09.24 14:12:01 | - | 0,962 |
27.09.24 14:09:00 | - | 0,962 |
27.09.24 14:06:00 | - | 0,962 |
27.09.24 14:03:00 | - | 0,962 |
27.09.24 14:00:00 | - | 0,962 |
27.09.24 13:57:00 | - | 0,962 |
27.09.24 13:53:59 | - | 0,962 |
27.09.24 13:50:59 | - | 0,962 |
27.09.24 13:47:59 | - | 0,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:59 | - | 0,962 |
27.09.24 13:41:58 | - | 0,962 |
27.09.24 13:38:58 | - | 0,962 |
27.09.24 13:35:58 | - | 0,962 |
27.09.24 13:32:58 | - | 0,962 |
27.09.24 13:29:58 | - | 0,962 |
27.09.24 13:26:57 | - | 0,962 |
27.09.24 13:23:57 | - | 0,962 |
27.09.24 13:20:57 | - | 0,962 |
27.09.24 13:17:56 | - | 0,962 |
27.09.24 13:17:09 | - | 0,962 |
27.09.24 13:15:01 | - | 0,942 |
27.09.24 13:12:14 | - | 0,962 |
27.09.24 13:09:13 | - | 0,962 |
27.09.24 13:06:13 | - | 0,962 |