THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:21 | - | 0,954 |
27.09.24 17:57:21 | - | 0,954 |
27.09.24 17:54:21 | - | 0,954 |
27.09.24 17:51:21 | - | 0,954 |
27.09.24 17:48:21 | - | 0,954 |
27.09.24 17:45:20 | - | 0,954 |
27.09.24 17:42:20 | - | 0,954 |
27.09.24 17:39:20 | - | 0,954 |
27.09.24 17:37:02 | - | 0,954 |
27.09.24 17:37:02 | - | 0,946 |
27.09.24 17:37:01 | - | 0,944 |
27.09.24 17:36:20 | - | 0,954 |
27.09.24 17:36:19 | - | 0,946 |
27.09.24 17:34:36 | - | 0,956 |
27.09.24 17:34:28 | - | 0,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:28 | - | 0,952 |
27.09.24 17:31:00 | - | 0,956 |
27.09.24 17:30:03 | - | 0,952 |
27.09.24 17:30:02 | - | 0,952 |
27.09.24 17:30:01 | - | 0,950 |
27.09.24 17:29:40 | - | 0,960 |
27.09.24 17:29:23 | - | 0,956 |
27.09.24 17:28:19 | - | 0,966 |
27.09.24 17:25:19 | - | 0,966 |
27.09.24 17:22:19 | - | 0,966 |
27.09.24 17:19:18 | - | 0,966 |
27.09.24 17:19:15 | - | 0,966 |
27.09.24 17:19:15 | - | 0,964 |
27.09.24 17:17:11 | - | 0,964 |
27.09.24 17:14:10 | - | 0,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:40 | - | 0,960 |
27.09.24 17:13:09 | - | 0,956 |
27.09.24 17:12:40 | - | 0,966 |
27.09.24 17:12:10 | - | 0,962 |
27.09.24 17:11:56 | - | 0,958 |
27.09.24 17:11:56 | - | 0,954 |
27.09.24 17:09:59 | - | 0,952 |
27.09.24 17:06:59 | - | 0,952 |
27.09.24 17:03:59 | - | 0,952 |
27.09.24 17:00:59 | - | 0,952 |
27.09.24 16:57:58 | - | 0,952 |
27.09.24 16:54:58 | - | 0,952 |
27.09.24 16:53:13 | - | 0,952 |
27.09.24 16:50:12 | - | 0,952 |
27.09.24 16:48:48 | - | 0,950 |