THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:58 | - | 0,942 |
27.09.24 08:53:57 | - | 0,942 |
27.09.24 08:50:57 | - | 0,942 |
27.09.24 08:47:57 | - | 0,942 |
27.09.24 08:44:57 | - | 0,942 |
27.09.24 08:44:52 | - | 0,948 |
27.09.24 08:44:48 | - | 0,946 |
27.09.24 08:42:18 | - | 0,942 |
27.09.24 08:42:17 | - | 0,942 |
27.09.24 08:40:39 | - | 0,942 |
27.09.24 08:38:40 | - | 0,950 |
27.09.24 08:35:40 | - | 0,950 |
27.09.24 08:32:40 | - | 0,950 |
27.09.24 08:29:40 | - | 0,950 |
27.09.24 08:26:40 | - | 0,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:39 | - | 0,950 |
27.09.24 08:23:39 | - | 0,960 |
27.09.24 08:22:07 | - | 0,950 |
27.09.24 08:19:07 | - | 0,950 |
27.09.24 08:16:07 | - | 0,950 |
27.09.24 08:13:06 | - | 0,950 |
27.09.24 08:10:06 | - | 0,950 |
27.09.24 08:07:06 | - | 0,950 |
27.09.24 08:04:06 | - | 0,950 |
27.09.24 08:01:05 | - | 0,950 |
27.09.24 08:00:34 | - | 0,960 |
27.09.24 08:00:29 | - | 0,958 |
27.09.24 08:00:28 | - | 0,960 |
27.09.24 08:00:24 | - | 0,958 |
27.09.24 08:00:23 | - | 0,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:02 | - | 0,958 |
27.09.24 08:00:01 | - | 0,960 |
27.09.24 08:00:01 | - | 0,958 |
27.09.24 07:59:41 | - | 0,960 |
27.09.24 07:59:33 | - | 0,958 |
27.09.24 07:59:02 | - | 0,960 |
27.09.24 07:59:01 | - | 0,958 |
27.09.24 07:58:53 | - | 0,960 |
27.09.24 07:58:47 | - | 0,958 |
27.09.24 07:58:45 | - | 0,960 |
27.09.24 07:58:04 | - | 0,958 |
27.09.24 07:58:02 | - | 0,960 |
27.09.24 07:55:48 | - | 0,958 |
27.09.24 07:52:48 | - | 0,958 |
27.09.24 07:49:47 | - | 0,958 |