THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:33 | - | 0,978 |
25.09.24 10:58:28 | - | 0,980 |
25.09.24 10:58:21 | - | 0,978 |
25.09.24 10:58:13 | - | 0,980 |
25.09.24 10:58:12 | - | 0,980 |
25.09.24 10:57:45 | - | 0,978 |
25.09.24 10:54:45 | - | 0,978 |
25.09.24 10:51:45 | - | 0,978 |
25.09.24 10:51:41 | - | 0,976 |
25.09.24 10:49:36 | - | 0,972 |
25.09.24 10:49:15 | - | 0,968 |
25.09.24 10:49:07 | - | 0,970 |
25.09.24 10:49:05 | - | 0,968 |
25.09.24 10:49:04 | - | 0,964 |
25.09.24 10:47:58 | - | 0,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:57 | - | 0,960 |
25.09.24 10:47:56 | - | 0,958 |
25.09.24 10:47:56 | - | 0,956 |
25.09.24 10:47:52 | - | 0,952 |
25.09.24 10:47:35 | - | 0,962 |
25.09.24 10:47:35 | - | 0,960 |
25.09.24 10:47:16 | - | 0,958 |
25.09.24 10:47:16 | - | 0,956 |
25.09.24 10:45:45 | - | 0,952 |
25.09.24 10:43:37 | - | 0,952 |
25.09.24 10:43:24 | - | 0,962 |
25.09.24 10:43:17 | - | 0,952 |
25.09.24 10:43:07 | - | 0,948 |
25.09.24 10:42:49 | - | 0,944 |
25.09.24 10:42:49 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:37 | - | 0,940 |
25.09.24 10:42:06 | - | 0,936 |
25.09.24 10:41:37 | - | 0,950 |
25.09.24 10:41:07 | - | 0,948 |
25.09.24 10:40:37 | - | 0,944 |
25.09.24 10:40:07 | - | 0,940 |
25.09.24 10:40:06 | - | 0,936 |
25.09.24 10:39:58 | - | 0,936 |
25.09.24 10:37:36 | - | 0,932 |
25.09.24 10:35:11 | - | 0,932 |
25.09.24 10:32:11 | - | 0,932 |
25.09.24 10:31:28 | - | 0,932 |
25.09.24 10:28:27 | - | 0,932 |
25.09.24 10:25:27 | - | 0,932 |
25.09.24 10:24:34 | - | 0,950 |