THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:07 | - | 0,940 |
25.09.24 10:40:06 | - | 0,936 |
25.09.24 10:39:58 | - | 0,936 |
25.09.24 10:37:36 | - | 0,932 |
25.09.24 10:35:11 | - | 0,932 |
25.09.24 10:32:11 | - | 0,932 |
25.09.24 10:31:28 | - | 0,932 |
25.09.24 10:28:27 | - | 0,932 |
25.09.24 10:25:27 | - | 0,932 |
25.09.24 10:24:34 | - | 0,950 |
25.09.24 10:21:34 | - | 0,950 |
25.09.24 10:18:34 | - | 0,950 |
25.09.24 10:16:25 | - | 0,950 |
25.09.24 10:13:24 | - | 0,950 |
25.09.24 10:10:24 | - | 0,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:20 | - | 0,952 |
25.09.24 10:09:51 | - | 0,950 |
25.09.24 10:08:28 | - | 0,950 |
25.09.24 10:05:28 | - | 0,950 |
25.09.24 10:02:28 | - | 0,950 |
25.09.24 09:59:28 | - | 0,950 |
25.09.24 09:56:28 | - | 0,950 |
25.09.24 09:53:28 | - | 0,950 |
25.09.24 09:50:27 | - | 0,950 |
25.09.24 09:47:27 | - | 0,950 |
25.09.24 09:47:06 | - | 0,950 |
25.09.24 09:44:39 | - | 0,950 |
25.09.24 09:41:39 | - | 0,950 |
25.09.24 09:40:33 | - | 0,950 |
25.09.24 09:39:29 | - | 0,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:29 | - | 0,950 |
25.09.24 09:33:28 | - | 0,950 |
25.09.24 09:30:28 | - | 0,950 |
25.09.24 09:29:54 | - | 0,950 |
25.09.24 09:26:54 | - | 0,950 |
25.09.24 09:23:54 | - | 0,950 |
25.09.24 09:20:54 | - | 0,950 |
25.09.24 09:20:45 | - | 0,952 |
25.09.24 09:20:00 | - | 0,950 |
25.09.24 09:17:00 | - | 0,950 |
25.09.24 09:16:58 | - | 0,940 |
25.09.24 09:16:56 | - | 0,942 |
25.09.24 09:16:32 | - | 0,914 |
25.09.24 09:13:32 | - | 0,914 |
25.09.24 09:10:32 | - | 0,914 |