THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:07 | - | 0,962 |
25.09.24 13:15:01 | - | 1,010 |
25.09.24 13:14:39 | - | 0,988 |
25.09.24 13:11:39 | - | 0,988 |
25.09.24 13:08:39 | - | 0,988 |
25.09.24 13:05:39 | - | 0,988 |
25.09.24 13:02:38 | - | 0,988 |
25.09.24 12:59:38 | - | 0,988 |
25.09.24 12:56:38 | - | 0,988 |
25.09.24 12:53:38 | - | 0,988 |
25.09.24 12:50:37 | - | 0,988 |
25.09.24 12:47:37 | - | 0,988 |
25.09.24 12:44:36 | - | 0,988 |
25.09.24 12:44:36 | - | 0,986 |
25.09.24 12:44:17 | - | 0,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:41:16 | - | 0,988 |
25.09.24 12:38:24 | - | 0,988 |
25.09.24 12:37:51 | - | 1,000 |
25.09.24 12:34:51 | - | 1,000 |
25.09.24 12:31:50 | - | 1,000 |
25.09.24 12:28:50 | - | 1,000 |
25.09.24 12:25:49 | - | 1,000 |
25.09.24 12:24:45 | - | 1,000 |
25.09.24 12:21:45 | - | 1,000 |
25.09.24 12:21:08 | - | 0,988 |
25.09.24 12:18:08 | - | 0,988 |
25.09.24 12:16:01 | - | 0,986 |
25.09.24 12:15:53 | - | 1,000 |
25.09.24 12:15:28 | - | 1,000 |
25.09.24 12:14:38 | - | 0,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:38 | - | 0,986 |
25.09.24 12:08:38 | - | 0,986 |
25.09.24 12:05:37 | - | 0,986 |
25.09.24 12:02:37 | - | 0,986 |
25.09.24 11:59:37 | - | 0,986 |
25.09.24 11:56:37 | - | 0,986 |
25.09.24 11:53:37 | - | 0,986 |
25.09.24 11:53:30 | - | 0,984 |
25.09.24 11:51:24 | - | 0,988 |
25.09.24 11:48:23 | - | 0,988 |
25.09.24 11:45:23 | - | 0,988 |
25.09.24 11:42:23 | - | 0,988 |
25.09.24 11:39:23 | - | 0,988 |
25.09.24 11:39:14 | - | 0,988 |
25.09.24 11:39:14 | - | 0,990 |