BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:33:11 | - | 82,100 |
06.01.25 16:33:09 | - | 82,100 |
06.01.25 16:32:52 | - | 82,100 |
06.01.25 16:32:50 | - | 82,100 |
06.01.25 16:32:13 | - | 82,100 |
06.01.25 16:32:12 | - | 82,100 |
06.01.25 16:32:11 | - | 82,200 |
06.01.25 16:31:20 | - | 82,200 |
06.01.25 16:31:05 | - | 82,300 |
06.01.25 16:30:56 | - | 82,300 |
06.01.25 16:30:43 | - | 82,400 |
06.01.25 16:30:42 | - | 82,400 |
06.01.25 16:30:14 | - | 82,300 |
06.01.25 16:30:12 | - | 82,300 |
06.01.25 16:28:48 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:28:47 | - | 82,400 |
06.01.25 16:28:04 | - | 82,400 |
06.01.25 16:27:43 | - | 82,500 |
06.01.25 16:27:42 | - | 82,500 |
06.01.25 16:27:24 | - | 82,500 |
06.01.25 16:27:23 | - | 82,500 |
06.01.25 16:27:23 | - | 82,400 |
06.01.25 16:27:21 | - | 82,500 |
06.01.25 16:27:21 | - | 82,500 |
06.01.25 16:27:19 | - | 82,400 |
06.01.25 16:26:12 | - | 82,500 |
06.01.25 16:26:02 | - | 82,500 |
06.01.25 16:25:36 | - | 82,500 |
06.01.25 16:25:23 | - | 82,500 |
06.01.25 16:24:34 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:24:28 | - | 82,400 |
06.01.25 16:24:02 | - | 82,500 |
06.01.25 16:23:04 | - | 82,500 |
06.01.25 16:22:49 | - | 82,500 |
06.01.25 16:22:46 | - | 82,500 |
06.01.25 16:22:40 | - | 82,500 |
06.01.25 16:22:33 | - | 82,500 |
06.01.25 16:22:32 | - | 82,500 |
06.01.25 16:22:24 | - | 82,400 |
06.01.25 16:22:22 | - | 82,400 |
06.01.25 16:21:50 | - | 82,500 |
06.01.25 16:21:47 | - | 82,500 |
06.01.25 16:21:46 | - | 82,500 |
06.01.25 16:21:09 | - | 82,500 |
06.01.25 16:20:25 | - | 82,600 |