BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:39:15 | - | 79,200 |
07.01.25 15:39:14 | - | 79,100 |
07.01.25 15:39:09 | - | 79,300 |
07.01.25 15:39:07 | - | 79,300 |
07.01.25 15:38:55 | - | 79,200 |
07.01.25 15:38:53 | - | 79,300 |
07.01.25 15:38:36 | - | 79,200 |
07.01.25 15:38:24 | - | 79,200 |
07.01.25 15:37:46 | - | 79,200 |
07.01.25 15:37:44 | - | 79,400 |
07.01.25 15:37:13 | - | 79,400 |
07.01.25 15:36:58 | - | 79,500 |
07.01.25 15:36:56 | - | 79,400 |
07.01.25 15:36:48 | - | 79,500 |
07.01.25 15:36:41 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:36:40 | - | 79,300 |
07.01.25 15:36:25 | - | 79,300 |
07.01.25 15:36:19 | - | 79,200 |
07.01.25 15:36:14 | - | 79,200 |
07.01.25 15:36:14 | - | 79,200 |
07.01.25 15:36:02 | - | 79,000 |
07.01.25 15:35:47 | - | 79,100 |
07.01.25 15:35:43 | - | 79,100 |
07.01.25 15:35:38 | - | 79,000 |
07.01.25 15:35:37 | - | 79,100 |
07.01.25 15:35:26 | - | 79,000 |
07.01.25 15:35:22 | - | 79,100 |
07.01.25 15:35:19 | - | 79,000 |
07.01.25 15:35:12 | - | 79,000 |
07.01.25 15:35:06 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:35:00 | - | 78,900 |
07.01.25 15:34:56 | - | 78,900 |
07.01.25 15:34:44 | - | 78,900 |
07.01.25 15:34:39 | - | 78,900 |
07.01.25 15:34:20 | - | 78,800 |
07.01.25 15:34:16 | - | 78,800 |
07.01.25 15:34:08 | - | 78,700 |
07.01.25 15:33:59 | - | 78,600 |
07.01.25 15:33:55 | - | 78,700 |
07.01.25 15:33:53 | - | 78,800 |
07.01.25 15:33:52 | - | 78,700 |
07.01.25 15:33:50 | - | 78,800 |
07.01.25 15:33:49 | - | 78,700 |
07.01.25 15:33:46 | - | 78,800 |
07.01.25 15:33:22 | - | 78,700 |