TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:20 | - | 4,259 |
04.10.24 17:43:03 | - | 4,260 |
04.10.24 17:42:52 | - | 4,259 |
04.10.24 17:42:40 | - | 4,260 |
04.10.24 17:42:38 | - | 4,259 |
04.10.24 17:41:51 | - | 4,258 |
04.10.24 17:40:18 | - | 4,256 |
04.10.24 17:40:17 | - | 4,255 |
04.10.24 17:38:06 | - | 4,254 |
04.10.24 17:37:49 | - | 4,253 |
04.10.24 17:35:55 | - | 4,255 |
04.10.24 17:34:39 | - | 4,254 |
04.10.24 17:34:38 | - | 4,253 |
04.10.24 17:34:37 | - | 4,254 |
04.10.24 17:34:29 | - | 4,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:27 | - | 4,252 |
04.10.24 17:34:13 | - | 4,250 |
04.10.24 17:33:39 | - | 4,251 |
04.10.24 17:32:12 | - | 4,249 |
04.10.24 17:32:09 | - | 4,251 |
04.10.24 17:31:28 | - | 4,252 |
04.10.24 17:30:54 | - | 4,253 |
04.10.24 17:30:50 | - | 4,254 |
04.10.24 17:30:47 | - | 4,253 |
04.10.24 17:30:26 | - | 4,254 |
04.10.24 17:30:23 | - | 4,253 |
04.10.24 17:30:09 | - | 4,254 |
04.10.24 17:29:37 | - | 4,256 |
04.10.24 17:27:40 | - | 4,257 |
04.10.24 17:27:37 | - | 4,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:36 | - | 4,256 |
04.10.24 17:27:25 | - | 4,257 |
04.10.24 17:27:23 | - | 4,258 |
04.10.24 17:26:04 | - | 4,260 |
04.10.24 17:26:02 | - | 4,261 |
04.10.24 17:25:10 | - | 4,260 |
04.10.24 17:23:49 | - | 4,261 |
04.10.24 17:22:55 | - | 4,260 |
04.10.24 17:22:42 | - | 4,259 |
04.10.24 17:22:36 | - | 4,260 |
04.10.24 17:22:31 | - | 4,261 |
04.10.24 17:22:22 | - | 4,262 |
04.10.24 17:22:13 | - | 4,263 |
04.10.24 17:22:07 | - | 4,262 |
04.10.24 17:22:06 | - | 4,263 |