TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:59 | - | 4,255 |
04.10.24 15:30:35 | - | 4,255 |
04.10.24 15:30:27 | - | 4,256 |
04.10.24 15:30:09 | - | 4,255 |
04.10.24 15:29:40 | - | 4,256 |
04.10.24 15:29:39 | - | 4,255 |
04.10.24 15:29:37 | - | 4,256 |
04.10.24 15:29:35 | - | 4,255 |
04.10.24 15:29:26 | - | 4,255 |
04.10.24 15:29:25 | - | 4,254 |
04.10.24 15:29:17 | - | 4,255 |
04.10.24 15:29:14 | - | 4,254 |
04.10.24 15:29:13 | - | 4,254 |
04.10.24 15:29:05 | - | 4,252 |
04.10.24 15:28:59 | - | 4,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:53 | - | 4,252 |
04.10.24 15:28:48 | - | 4,252 |
04.10.24 15:27:42 | - | 4,252 |
04.10.24 15:27:31 | - | 4,252 |
04.10.24 15:27:28 | - | 4,252 |
04.10.24 15:27:12 | - | 4,252 |
04.10.24 15:27:11 | - | 4,253 |
04.10.24 15:27:09 | - | 4,252 |
04.10.24 15:27:01 | - | 4,253 |
04.10.24 15:26:53 | - | 4,254 |
04.10.24 15:25:14 | - | 4,255 |
04.10.24 15:25:13 | - | 4,256 |
04.10.24 15:25:09 | - | 4,255 |
04.10.24 15:25:08 | - | 4,256 |
04.10.24 15:24:41 | - | 4,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:37 | - | 4,257 |
04.10.24 15:24:16 | - | 4,257 |
04.10.24 15:24:15 | - | 4,257 |
04.10.24 15:24:11 | - | 4,257 |
04.10.24 15:23:54 | - | 4,257 |
04.10.24 15:23:52 | - | 4,258 |
04.10.24 15:23:37 | - | 4,259 |
04.10.24 15:21:26 | - | 4,260 |
04.10.24 15:21:05 | - | 4,259 |
04.10.24 15:21:05 | - | 4,260 |
04.10.24 15:20:50 | - | 4,261 |
04.10.24 15:19:25 | - | 4,260 |
04.10.24 15:19:24 | - | 4,261 |
04.10.24 15:18:20 | - | 4,262 |
04.10.24 15:17:54 | - | 4,263 |