TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:41 | - | 4,262 |
04.10.24 15:15:28 | - | 4,260 |
04.10.24 15:15:17 | - | 4,259 |
04.10.24 15:15:08 | - | 4,260 |
04.10.24 15:14:47 | - | 4,259 |
04.10.24 15:12:56 | - | 4,260 |
04.10.24 15:12:54 | - | 4,259 |
04.10.24 15:12:29 | - | 4,260 |
04.10.24 15:12:24 | - | 4,259 |
04.10.24 15:11:47 | - | 4,260 |
04.10.24 15:11:38 | - | 4,259 |
04.10.24 15:11:32 | - | 4,260 |
04.10.24 15:10:41 | - | 4,259 |
04.10.24 15:10:40 | - | 4,258 |
04.10.24 15:10:34 | - | 4,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:33 | - | 4,258 |
04.10.24 15:09:37 | - | 4,259 |
04.10.24 15:09:28 | - | 4,260 |
04.10.24 15:09:19 | - | 4,259 |
04.10.24 15:09:06 | - | 4,260 |
04.10.24 15:08:32 | - | 4,259 |
04.10.24 15:07:29 | - | 4,260 |
04.10.24 15:07:28 | - | 4,259 |
04.10.24 15:07:03 | - | 4,259 |
04.10.24 15:07:01 | - | 4,258 |
04.10.24 15:07:00 | - | 4,258 |
04.10.24 15:06:46 | - | 4,257 |
04.10.24 15:06:45 | - | 4,257 |
04.10.24 15:06:27 | - | 4,256 |
04.10.24 15:06:17 | - | 4,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:13 | - | 4,256 |
04.10.24 15:06:02 | - | 4,257 |
04.10.24 15:05:46 | - | 4,256 |
04.10.24 15:05:43 | - | 4,257 |
04.10.24 15:05:42 | - | 4,256 |
04.10.24 15:05:32 | - | 4,256 |
04.10.24 15:05:29 | - | 4,255 |
04.10.24 15:05:26 | - | 4,256 |
04.10.24 15:05:25 | - | 4,255 |
04.10.24 15:05:24 | - | 4,256 |
04.10.24 15:05:14 | - | 4,256 |
04.10.24 15:04:56 | - | 4,257 |
04.10.24 15:04:40 | - | 4,258 |
04.10.24 15:04:38 | - | 4,259 |
04.10.24 15:04:07 | - | 4,260 |