TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:02 | - | 4,255 |
04.10.24 19:42:59 | - | 4,255 |
04.10.24 19:42:57 | - | 4,255 |
04.10.24 19:42:50 | - | 4,253 |
04.10.24 19:41:00 | - | 4,253 |
04.10.24 19:40:54 | - | 4,251 |
04.10.24 19:40:31 | - | 4,252 |
04.10.24 19:39:49 | - | 4,251 |
04.10.24 19:39:44 | - | 4,252 |
04.10.24 19:39:11 | - | 4,252 |
04.10.24 19:39:07 | - | 4,251 |
04.10.24 19:39:06 | - | 4,252 |
04.10.24 19:38:20 | - | 4,252 |
04.10.24 19:38:17 | - | 4,251 |
04.10.24 19:38:01 | - | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:52 | - | 4,250 |
04.10.24 19:37:51 | - | 4,250 |
04.10.24 19:37:48 | - | 4,251 |
04.10.24 19:37:45 | - | 4,252 |
04.10.24 19:37:44 | - | 4,252 |
04.10.24 19:37:43 | - | 4,253 |
04.10.24 19:37:42 | - | 4,253 |
04.10.24 19:37:41 | - | 4,254 |
04.10.24 19:37:16 | - | 4,255 |
04.10.24 19:37:03 | - | 4,256 |
04.10.24 19:37:02 | - | 4,257 |
04.10.24 19:36:46 | - | 4,258 |
04.10.24 19:34:41 | - | 4,259 |
04.10.24 19:33:01 | - | 4,262 |
04.10.24 19:31:48 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:40 | - | 4,260 |
04.10.24 19:30:48 | - | 4,260 |
04.10.24 19:30:41 | - | 4,259 |
04.10.24 19:29:54 | - | 4,260 |
04.10.24 19:29:51 | - | 4,259 |
04.10.24 19:29:11 | - | 4,260 |
04.10.24 19:26:44 | - | 4,261 |
04.10.24 19:26:40 | - | 4,260 |
04.10.24 19:26:03 | - | 4,262 |
04.10.24 19:23:02 | - | 4,262 |
04.10.24 19:22:52 | - | 4,263 |
04.10.24 19:20:17 | - | 4,263 |
04.10.24 19:17:16 | - | 4,263 |
04.10.24 19:17:13 | - | 4,263 |
04.10.24 19:17:11 | - | 4,263 |