TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:16 | - | 4,263 |
04.10.24 19:17:13 | - | 4,263 |
04.10.24 19:17:11 | - | 4,263 |
04.10.24 19:17:10 | - | 4,262 |
04.10.24 19:16:44 | - | 4,263 |
04.10.24 19:16:37 | - | 4,262 |
04.10.24 19:16:35 | - | 4,260 |
04.10.24 19:13:34 | - | 4,260 |
04.10.24 19:13:30 | - | 4,260 |
04.10.24 19:12:36 | - | 4,260 |
04.10.24 19:12:35 | - | 4,260 |
04.10.24 19:11:30 | - | 4,260 |
04.10.24 19:10:59 | - | 4,261 |
04.10.24 19:10:37 | - | 4,260 |
04.10.24 19:10:22 | - | 4,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:08 | - | 4,260 |
04.10.24 19:10:01 | - | 4,259 |
04.10.24 19:09:49 | - | 4,260 |
04.10.24 19:09:21 | - | 4,261 |
04.10.24 19:08:15 | - | 4,260 |
04.10.24 19:07:58 | - | 4,261 |
04.10.24 19:07:29 | - | 4,260 |
04.10.24 19:07:26 | - | 4,261 |
04.10.24 19:05:02 | - | 4,260 |
04.10.24 19:02:19 | - | 4,262 |
04.10.24 18:59:19 | - | 4,262 |
04.10.24 18:57:50 | - | 4,263 |
04.10.24 18:57:34 | - | 4,264 |
04.10.24 18:57:07 | - | 4,263 |
04.10.24 18:57:04 | - | 4,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:53 | - | 4,263 |
04.10.24 18:54:21 | - | 4,262 |
04.10.24 18:54:20 | - | 4,263 |
04.10.24 18:54:10 | - | 4,263 |
04.10.24 18:54:07 | - | 4,263 |
04.10.24 18:52:28 | - | 4,263 |
04.10.24 18:52:20 | - | 4,263 |
04.10.24 18:51:45 | - | 4,262 |
04.10.24 18:51:18 | - | 4,263 |
04.10.24 18:51:15 | - | 4,264 |
04.10.24 18:51:14 | - | 4,266 |
04.10.24 18:49:27 | - | 4,266 |
04.10.24 18:46:26 | - | 4,266 |
04.10.24 18:46:25 | - | 4,267 |
04.10.24 18:46:08 | - | 4,267 |