TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:51 | - | 4,267 |
04.10.24 18:44:47 | - | 4,266 |
04.10.24 18:44:11 | - | 4,265 |
04.10.24 18:43:57 | - | 4,266 |
04.10.24 18:42:32 | - | 4,264 |
04.10.24 18:42:19 | - | 4,263 |
04.10.24 18:41:21 | - | 4,263 |
04.10.24 18:41:12 | - | 4,263 |
04.10.24 18:41:11 | - | 4,262 |
04.10.24 18:41:08 | - | 4,263 |
04.10.24 18:40:53 | - | 4,263 |
04.10.24 18:40:51 | - | 4,263 |
04.10.24 18:40:20 | - | 4,263 |
04.10.24 18:39:02 | - | 4,264 |
04.10.24 18:38:33 | - | 4,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:28 | - | 4,264 |
04.10.24 18:38:19 | - | 4,263 |
04.10.24 18:37:36 | - | 4,263 |
04.10.24 18:37:01 | - | 4,261 |
04.10.24 18:36:58 | - | 4,260 |
04.10.24 18:36:42 | - | 4,261 |
04.10.24 18:36:40 | - | 4,260 |
04.10.24 18:36:26 | - | 4,261 |
04.10.24 18:36:14 | - | 4,260 |
04.10.24 18:35:26 | - | 4,261 |
04.10.24 18:35:24 | - | 4,260 |
04.10.24 18:34:04 | - | 4,260 |
04.10.24 18:33:27 | - | 4,261 |
04.10.24 18:33:18 | - | 4,260 |
04.10.24 18:32:47 | - | 4,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:44 | - | 4,260 |
04.10.24 18:32:37 | - | 4,259 |
04.10.24 18:32:01 | - | 4,257 |
04.10.24 18:31:17 | - | 4,256 |
04.10.24 18:31:09 | - | 4,257 |
04.10.24 18:30:35 | - | 4,256 |
04.10.24 18:28:14 | - | 4,257 |
04.10.24 18:25:13 | - | 4,257 |
04.10.24 18:25:12 | - | 4,258 |
04.10.24 18:25:10 | - | 4,257 |
04.10.24 18:24:49 | - | 4,258 |
04.10.24 18:23:48 | - | 4,259 |
04.10.24 18:23:25 | - | 4,260 |
04.10.24 18:23:01 | - | 4,259 |
04.10.24 18:22:38 | - | 4,260 |