TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:36 | - | 4,243 |
04.10.24 14:35:35 | - | 4,243 |
04.10.24 14:35:32 | - | 4,243 |
04.10.24 14:35:30 | - | 4,243 |
04.10.24 14:35:27 | - | 4,243 |
04.10.24 14:35:25 | - | 4,242 |
04.10.24 14:35:23 | - | 4,241 |
04.10.24 14:35:19 | - | 4,240 |
04.10.24 14:35:17 | - | 4,238 |
04.10.24 14:35:15 | - | 4,237 |
04.10.24 14:35:14 | - | 4,238 |
04.10.24 14:35:12 | - | 4,237 |
04.10.24 14:35:10 | - | 4,235 |
04.10.24 14:35:01 | - | 4,236 |
04.10.24 14:35:00 | - | 4,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:59 | - | 4,237 |
04.10.24 14:34:58 | - | 4,237 |
04.10.24 14:34:57 | - | 4,236 |
04.10.24 14:34:56 | - | 4,234 |
04.10.24 14:34:55 | - | 4,233 |
04.10.24 14:34:47 | - | 4,233 |
04.10.24 14:34:45 | - | 4,233 |
04.10.24 14:34:44 | - | 4,234 |
04.10.24 14:34:42 | - | 4,233 |
04.10.24 14:34:38 | - | 4,234 |
04.10.24 14:34:37 | - | 4,234 |
04.10.24 14:34:35 | - | 4,235 |
04.10.24 14:34:34 | - | 4,236 |
04.10.24 14:34:33 | - | 4,234 |
04.10.24 14:34:31 | - | 4,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:30 | - | 4,235 |
04.10.24 14:34:20 | - | 4,236 |
04.10.24 14:34:12 | - | 4,237 |
04.10.24 14:34:09 | - | 4,235 |
04.10.24 14:34:08 | - | 4,236 |
04.10.24 14:34:04 | - | 4,236 |
04.10.24 14:33:58 | - | 4,236 |
04.10.24 14:33:56 | - | 4,237 |
04.10.24 14:33:51 | - | 4,237 |
04.10.24 14:33:47 | - | 4,237 |
04.10.24 14:33:39 | - | 4,236 |
04.10.24 14:33:37 | - | 4,236 |
04.10.24 14:33:35 | - | 4,236 |
04.10.24 14:33:31 | - | 4,237 |
04.10.24 14:33:29 | - | 4,238 |