TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:15 | - | 4,263 |
04.10.24 14:47:01 | - | 4,264 |
04.10.24 14:47:00 | - | 4,263 |
04.10.24 14:46:52 | - | 4,263 |
04.10.24 14:46:46 | - | 4,263 |
04.10.24 14:46:15 | - | 4,262 |
04.10.24 14:46:13 | - | 4,262 |
04.10.24 14:46:10 | - | 4,263 |
04.10.24 14:45:58 | - | 4,264 |
04.10.24 14:45:49 | - | 4,261 |
04.10.24 14:45:39 | - | 4,260 |
04.10.24 14:45:37 | - | 4,261 |
04.10.24 14:45:35 | - | 4,261 |
04.10.24 14:45:34 | - | 4,261 |
04.10.24 14:45:23 | - | 4,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:21 | - | 4,259 |
04.10.24 14:45:07 | - | 4,258 |
04.10.24 14:45:06 | - | 4,257 |
04.10.24 14:45:05 | - | 4,258 |
04.10.24 14:45:04 | - | 4,257 |
04.10.24 14:45:03 | - | 4,258 |
04.10.24 14:44:57 | - | 4,256 |
04.10.24 14:44:55 | - | 4,257 |
04.10.24 14:44:47 | - | 4,257 |
04.10.24 14:44:46 | - | 4,257 |
04.10.24 14:44:43 | - | 4,256 |
04.10.24 14:44:40 | - | 4,256 |
04.10.24 14:44:39 | - | 4,257 |
04.10.24 14:44:35 | - | 4,257 |
04.10.24 14:44:34 | - | 4,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:33 | - | 4,257 |
04.10.24 14:44:32 | - | 4,257 |
04.10.24 14:44:31 | - | 4,257 |
04.10.24 14:44:11 | - | 4,257 |
04.10.24 14:44:02 | - | 4,255 |
04.10.24 14:43:56 | - | 4,253 |
04.10.24 14:43:53 | - | 4,251 |
04.10.24 14:43:49 | - | 4,252 |
04.10.24 14:43:43 | - | 4,251 |
04.10.24 14:43:39 | - | 4,252 |
04.10.24 14:43:38 | - | 4,251 |
04.10.24 14:42:44 | - | 4,250 |
04.10.24 14:42:37 | - | 4,249 |
04.10.24 14:42:24 | - | 4,250 |
04.10.24 14:42:22 | - | 4,249 |