TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:20 | - | 4,250 |
04.10.24 14:41:46 | - | 4,249 |
04.10.24 14:41:34 | - | 4,247 |
04.10.24 14:41:13 | - | 4,250 |
04.10.24 14:41:11 | - | 4,252 |
04.10.24 14:41:10 | - | 4,252 |
04.10.24 14:41:08 | - | 4,253 |
04.10.24 14:40:57 | - | 4,254 |
04.10.24 14:40:34 | - | 4,252 |
04.10.24 14:40:33 | - | 4,251 |
04.10.24 14:40:28 | - | 4,251 |
04.10.24 14:40:27 | - | 4,252 |
04.10.24 14:40:17 | - | 4,251 |
04.10.24 14:40:14 | - | 4,252 |
04.10.24 14:40:12 | - | 4,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:11 | - | 4,252 |
04.10.24 14:40:06 | - | 4,253 |
04.10.24 14:39:57 | - | 4,254 |
04.10.24 14:39:56 | - | 4,254 |
04.10.24 14:39:53 | - | 4,254 |
04.10.24 14:39:49 | - | 4,255 |
04.10.24 14:39:47 | - | 4,254 |
04.10.24 14:39:42 | - | 4,254 |
04.10.24 14:39:38 | - | 4,254 |
04.10.24 14:39:37 | - | 4,253 |
04.10.24 14:39:36 | - | 4,253 |
04.10.24 14:39:33 | - | 4,252 |
04.10.24 14:39:31 | - | 4,253 |
04.10.24 14:39:29 | - | 4,252 |
04.10.24 14:39:28 | - | 4,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:07 | - | 4,252 |
04.10.24 14:39:06 | - | 4,251 |
04.10.24 14:39:04 | - | 4,249 |
04.10.24 14:38:51 | - | 4,247 |
04.10.24 14:38:50 | - | 4,247 |
04.10.24 14:38:49 | - | 4,248 |
04.10.24 14:38:48 | - | 4,247 |
04.10.24 14:38:47 | - | 4,248 |
04.10.24 14:38:46 | - | 4,247 |
04.10.24 14:38:35 | - | 4,247 |
04.10.24 14:38:28 | - | 4,246 |
04.10.24 14:38:26 | - | 4,246 |
04.10.24 14:38:25 | - | 4,246 |
04.10.24 14:38:06 | - | 4,246 |
04.10.24 14:38:05 | - | 4,247 |