TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:12 | - | 4,237 |
04.10.24 14:34:09 | - | 4,235 |
04.10.24 14:34:08 | - | 4,236 |
04.10.24 14:34:04 | - | 4,236 |
04.10.24 14:33:58 | - | 4,236 |
04.10.24 14:33:56 | - | 4,237 |
04.10.24 14:33:51 | - | 4,237 |
04.10.24 14:33:47 | - | 4,237 |
04.10.24 14:33:39 | - | 4,236 |
04.10.24 14:33:37 | - | 4,236 |
04.10.24 14:33:35 | - | 4,236 |
04.10.24 14:33:31 | - | 4,237 |
04.10.24 14:33:29 | - | 4,238 |
04.10.24 14:33:27 | - | 4,237 |
04.10.24 14:33:26 | - | 4,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:22 | - | 4,236 |
04.10.24 14:33:16 | - | 4,235 |
04.10.24 14:33:15 | - | 4,235 |
04.10.24 14:33:15 | - | 4,236 |
04.10.24 14:33:12 | - | 4,237 |
04.10.24 14:33:10 | - | 4,238 |
04.10.24 14:33:07 | - | 4,239 |
04.10.24 14:33:05 | - | 4,240 |
04.10.24 14:33:04 | - | 4,240 |
04.10.24 14:33:04 | - | 4,241 |
04.10.24 14:33:03 | - | 4,240 |
04.10.24 14:32:59 | - | 4,239 |
04.10.24 14:32:57 | - | 4,239 |
04.10.24 14:32:56 | - | 4,238 |
04.10.24 14:32:55 | - | 4,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:54 | - | 4,240 |
04.10.24 14:32:53 | - | 4,240 |
04.10.24 14:32:52 | - | 4,241 |
04.10.24 14:32:47 | - | 4,242 |
04.10.24 14:32:47 | - | 4,241 |
04.10.24 14:32:46 | - | 4,242 |
04.10.24 14:32:45 | - | 4,241 |
04.10.24 14:32:44 | - | 4,239 |
04.10.24 14:32:43 | - | 4,239 |
04.10.24 14:32:42 | - | 4,239 |
04.10.24 14:32:41 | - | 4,239 |
04.10.24 14:32:39 | - | 4,239 |
04.10.24 14:32:37 | - | 4,240 |
04.10.24 14:32:36 | - | 4,240 |
04.10.24 14:32:34 | - | 4,239 |