TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:52 | - | 4,247 |
04.10.24 14:36:45 | - | 4,246 |
04.10.24 14:36:43 | - | 4,247 |
04.10.24 14:36:42 | - | 4,247 |
04.10.24 14:36:38 | - | 4,248 |
04.10.24 14:36:37 | - | 4,247 |
04.10.24 14:36:36 | - | 4,248 |
04.10.24 14:36:35 | - | 4,247 |
04.10.24 14:36:22 | - | 4,248 |
04.10.24 14:36:20 | - | 4,247 |
04.10.24 14:36:20 | - | 4,248 |
04.10.24 14:36:19 | - | 4,247 |
04.10.24 14:36:15 | - | 4,248 |
04.10.24 14:36:10 | - | 4,248 |
04.10.24 14:36:09 | - | 4,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:08 | - | 4,248 |
04.10.24 14:36:06 | - | 4,245 |
04.10.24 14:36:05 | - | 4,244 |
04.10.24 14:36:02 | - | 4,243 |
04.10.24 14:35:59 | - | 4,243 |
04.10.24 14:35:51 | - | 4,244 |
04.10.24 14:35:48 | - | 4,243 |
04.10.24 14:35:46 | - | 4,243 |
04.10.24 14:35:44 | - | 4,243 |
04.10.24 14:35:42 | - | 4,244 |
04.10.24 14:35:41 | - | 4,243 |
04.10.24 14:35:38 | - | 4,243 |
04.10.24 14:35:36 | - | 4,243 |
04.10.24 14:35:35 | - | 4,243 |
04.10.24 14:35:32 | - | 4,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:30 | - | 4,243 |
04.10.24 14:35:27 | - | 4,243 |
04.10.24 14:35:25 | - | 4,242 |
04.10.24 14:35:23 | - | 4,241 |
04.10.24 14:35:19 | - | 4,240 |
04.10.24 14:35:17 | - | 4,238 |
04.10.24 14:35:15 | - | 4,237 |
04.10.24 14:35:14 | - | 4,238 |
04.10.24 14:35:12 | - | 4,237 |
04.10.24 14:35:10 | - | 4,235 |
04.10.24 14:35:01 | - | 4,236 |
04.10.24 14:35:00 | - | 4,236 |
04.10.24 14:34:59 | - | 4,237 |
04.10.24 14:34:58 | - | 4,237 |
04.10.24 14:34:57 | - | 4,236 |