TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:36 | - | 4,240 |
04.10.24 14:32:34 | - | 4,239 |
04.10.24 14:32:30 | - | 4,236 |
04.10.24 14:32:28 | - | 4,235 |
04.10.24 14:32:26 | - | 4,235 |
04.10.24 14:32:25 | - | 4,234 |
04.10.24 14:32:23 | - | 4,234 |
04.10.24 14:32:17 | - | 4,233 |
04.10.24 14:32:16 | - | 4,232 |
04.10.24 14:32:13 | - | 4,231 |
04.10.24 14:32:08 | - | 4,233 |
04.10.24 14:32:07 | - | 4,232 |
04.10.24 14:32:06 | - | 4,233 |
04.10.24 14:32:04 | - | 4,234 |
04.10.24 14:32:01 | - | 4,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:59 | - | 4,237 |
04.10.24 14:31:58 | - | 4,237 |
04.10.24 14:31:51 | - | 4,238 |
04.10.24 14:31:50 | - | 4,238 |
04.10.24 14:31:49 | - | 4,239 |
04.10.24 14:31:47 | - | 4,240 |
04.10.24 14:31:46 | - | 4,240 |
04.10.24 14:31:41 | - | 4,240 |
04.10.24 14:31:40 | - | 4,240 |
04.10.24 14:31:35 | - | 4,239 |
04.10.24 14:31:31 | - | 4,238 |
04.10.24 14:31:30 | - | 4,238 |
04.10.24 14:31:25 | - | 4,239 |
04.10.24 14:31:24 | - | 4,240 |
04.10.24 14:31:23 | - | 4,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:19 | - | 4,238 |
04.10.24 14:31:18 | - | 4,239 |
04.10.24 14:31:17 | - | 4,238 |
04.10.24 14:31:15 | - | 4,237 |
04.10.24 14:31:12 | - | 4,238 |
04.10.24 14:31:10 | - | 4,239 |
04.10.24 14:31:08 | - | 4,238 |
04.10.24 14:31:07 | - | 4,240 |
04.10.24 14:31:06 | - | 4,241 |
04.10.24 14:31:04 | - | 4,242 |
04.10.24 14:31:04 | - | 4,242 |
04.10.24 14:30:59 | - | 4,243 |
04.10.24 14:30:57 | - | 4,243 |
04.10.24 14:30:55 | - | 4,244 |
04.10.24 14:30:53 | - | 4,243 |