NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:58 | - | 70,760 |
15:11:54 | - | 70,760 |
15:11:17 | - | 70,760 |
15:10:32 | - | 70,760 |
15:10:31 | - | 70,740 |
15:10:21 | - | 70,740 |
15:09:11 | - | 70,680 |
15:09:08 | - | 70,700 |
15:08:21 | - | 70,700 |
15:07:56 | - | 70,700 |
15:07:20 | - | 70,700 |
15:06:10 | - | 70,680 |
15:05:38 | - | 70,700 |
15:03:38 | - | 70,700 |
15:03:13 | - | 70,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:17 | - | 70,700 |
15:01:25 | - | 70,700 |
15:00:59 | - | 70,720 |
15:00:16 | - | 70,720 |
14:59:35 | - | 70,720 |
14:58:34 | - | 70,700 |
14:58:32 | - | 70,720 |
14:58:25 | - | 70,840 |
14:58:22 | - | 70,840 |
14:58:12 | - | 70,840 |
14:58:07 | - | 70,860 |
14:57:19 | - | 70,840 |
14:57:15 | - | 70,840 |
14:56:36 | - | 70,840 |
14:55:51 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:37 | - | 70,860 |
14:55:15 | - | 70,840 |
14:55:06 | - | 70,860 |
14:54:16 | - | 70,840 |
14:53:52 | - | 70,860 |
14:52:06 | - | 70,840 |
14:52:04 | - | 70,820 |
14:51:50 | - | 70,840 |
14:51:12 | - | 70,840 |
14:50:55 | - | 70,840 |
14:50:30 | - | 70,820 |
14:50:14 | - | 70,840 |
14:50:03 | - | 70,820 |
14:48:33 | - | 70,840 |
14:47:27 | - | 70,840 |