NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:33 | - | 70,420 |
10:42:23 | - | 70,420 |
10:41:49 | - | 70,420 |
10:41:45 | - | 70,440 |
10:40:52 | - | 70,440 |
10:40:45 | - | 70,440 |
10:40:17 | - | 70,440 |
10:40:03 | - | 70,420 |
10:39:59 | - | 70,440 |
10:39:32 | - | 70,440 |
10:39:32 | - | 70,440 |
10:38:28 | - | 70,420 |
10:38:27 | - | 70,440 |
10:38:08 | - | 70,420 |
10:38:07 | - | 70,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:24 | - | 70,420 |
10:36:37 | - | 70,420 |
10:36:13 | - | 70,420 |
10:36:01 | - | 70,420 |
10:35:19 | - | 70,400 |
10:33:55 | - | 70,360 |
10:32:42 | - | 70,360 |
10:32:26 | - | 70,360 |
10:32:17 | - | 70,360 |
10:32:13 | - | 70,360 |
10:32:12 | - | 70,340 |
10:31:38 | - | 70,360 |
10:30:57 | - | 70,360 |
10:30:24 | - | 70,360 |
10:29:05 | - | 70,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:46 | - | 70,380 |
10:26:38 | - | 70,360 |
10:23:37 | - | 70,360 |
10:23:28 | - | 70,380 |
10:22:49 | - | 70,360 |
10:22:21 | - | 70,360 |
10:21:52 | - | 70,360 |
10:21:48 | - | 70,360 |
10:19:41 | - | 70,360 |
10:18:51 | - | 70,360 |
10:18:09 | - | 70,360 |
10:17:31 | - | 70,380 |
10:17:27 | - | 70,380 |
10:17:15 | - | 70,380 |
10:17:14 | - | 70,380 |