NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:02 | - | 73,280 |
14:28:48 | - | 73,260 |
14:28:41 | - | 73,280 |
14:28:39 | - | 73,280 |
14:28:38 | - | 73,280 |
14:28:38 | - | 73,260 |
14:28:16 | - | 73,280 |
14:28:15 | - | 73,260 |
14:28:12 | - | 73,280 |
14:26:52 | - | 73,280 |
14:26:50 | - | 73,280 |
14:26:49 | - | 73,260 |
14:26:46 | - | 73,280 |
14:26:39 | - | 73,260 |
14:25:29 | - | 73,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:50 | - | 73,240 |
14:24:47 | - | 73,220 |
14:24:46 | - | 73,220 |
14:23:37 | - | 73,240 |
14:22:53 | - | 73,240 |
14:21:41 | - | 73,240 |
14:20:47 | - | 73,240 |
14:20:03 | - | 73,240 |
14:18:12 | - | 73,320 |
14:18:11 | - | 73,320 |
14:18:08 | - | 73,240 |
14:18:08 | - | 73,240 |
14:17:58 | - | 73,240 |
14:17:56 | - | 73,240 |
14:17:30 | - | 73,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:22 | - | 73,240 |
14:17:09 | - | 73,240 |
14:16:57 | - | 73,280 |
14:16:46 | - | 73,260 |
14:16:38 | - | 73,260 |
14:16:29 | - | 73,320 |
14:16:17 | - | 73,280 |
14:15:57 | - | 73,260 |
14:15:12 | - | 73,260 |
14:14:50 | - | 73,320 |
14:14:30 | - | 73,320 |
14:14:20 | - | 73,320 |
14:13:53 | - | 73,280 |
14:12:51 | - | 73,260 |
14:12:27 | - | 73,320 |