NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:53 | - | 73,280 |
14:12:51 | - | 73,260 |
14:12:27 | - | 73,320 |
14:11:54 | - | 73,260 |
14:11:51 | - | 73,320 |
14:11:46 | - | 73,260 |
14:11:11 | - | 73,320 |
14:11:10 | - | 73,260 |
14:11:05 | - | 73,320 |
14:11:03 | - | 73,260 |
14:09:38 | - | 73,320 |
14:09:16 | - | 73,260 |
14:09:12 | - | 73,320 |
14:09:10 | - | 73,200 |
14:09:06 | - | 73,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:54 | - | 73,200 |
14:08:52 | - | 73,320 |
14:08:24 | - | 73,200 |
14:08:22 | - | 73,180 |
14:08:14 | - | 73,200 |
14:07:13 | - | 73,320 |
14:06:53 | - | 73,320 |
14:06:47 | - | 73,340 |
14:06:40 | - | 73,320 |
14:06:15 | - | 73,340 |
14:06:14 | - | 73,340 |
14:05:48 | - | 73,320 |
14:05:07 | - | 73,320 |
14:04:25 | - | 73,340 |
14:03:48 | - | 73,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:35 | - | 73,160 |
14:02:47 | - | 73,140 |
14:02:29 | - | 73,140 |
14:02:12 | - | 73,140 |
14:01:40 | - | 73,140 |
14:01:39 | - | 73,120 |
14:01:27 | - | 73,120 |
14:01:22 | - | 73,100 |
14:01:14 | - | 73,080 |
14:01:12 | - | 73,100 |
14:01:11 | - | 73,080 |
14:01:03 | - | 73,180 |
14:00:48 | - | 73,180 |
14:00:38 | - | 73,160 |
14:00:36 | - | 73,180 |