NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:21 | - | 70,360 |
10:21:52 | - | 70,360 |
10:21:48 | - | 70,360 |
10:19:41 | - | 70,360 |
10:18:51 | - | 70,360 |
10:18:09 | - | 70,360 |
10:17:31 | - | 70,380 |
10:17:27 | - | 70,380 |
10:17:15 | - | 70,380 |
10:17:14 | - | 70,380 |
10:17:09 | - | 70,360 |
10:15:56 | - | 70,380 |
10:15:56 | - | 70,380 |
10:15:55 | - | 70,380 |
10:14:52 | - | 70,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:52 | - | 70,380 |
10:14:41 | - | 70,380 |
10:14:12 | - | 70,360 |
10:12:06 | - | 70,360 |
10:12:04 | - | 70,360 |
10:11:12 | - | 70,360 |
10:11:12 | - | 70,360 |
10:11:07 | - | 70,360 |
10:10:12 | - | 70,360 |
10:09:38 | - | 70,360 |
10:09:37 | - | 70,380 |
10:09:28 | - | 70,360 |
10:08:30 | - | 70,360 |
10:08:26 | - | 70,360 |
10:08:12 | - | 70,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:04 | - | 70,360 |
10:07:50 | - | 70,340 |
10:07:50 | - | 70,360 |
10:07:22 | - | 70,360 |
10:07:15 | - | 70,360 |
10:07:13 | - | 70,360 |
10:07:07 | - | 70,360 |
10:06:45 | - | 70,360 |
10:06:33 | - | 70,360 |
10:06:08 | - | 70,360 |
10:06:06 | - | 70,380 |
10:05:38 | - | 70,360 |
10:04:38 | - | 70,380 |
10:04:07 | - | 70,360 |
10:04:03 | - | 70,360 |