NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:21 | - | 47,760 |
20.09.24 16:19:20 | - | 47,760 |
20.09.24 16:19:14 | - | 47,780 |
20.09.24 16:18:20 | - | 47,780 |
20.09.24 16:17:54 | - | 47,770 |
20.09.24 16:17:31 | - | 47,750 |
20.09.24 16:17:19 | - | 47,740 |
20.09.24 16:16:57 | - | 47,740 |
20.09.24 16:16:54 | - | 47,730 |
20.09.24 16:16:38 | - | 47,740 |
20.09.24 16:16:16 | - | 47,730 |
20.09.24 16:15:34 | - | 47,770 |
20.09.24 16:15:34 | - | 47,690 |
20.09.24 16:15:21 | - | 47,720 |
20.09.24 16:15:02 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:43 | - | 47,720 |
20.09.24 16:14:16 | - | 47,710 |
20.09.24 16:14:08 | - | 47,700 |
20.09.24 16:13:42 | - | 47,710 |
20.09.24 16:13:30 | - | 47,700 |
20.09.24 16:13:24 | - | 47,720 |
20.09.24 16:13:10 | - | 47,730 |
20.09.24 16:12:59 | - | 47,720 |
20.09.24 16:12:49 | - | 47,730 |
20.09.24 16:12:31 | - | 47,730 |
20.09.24 16:12:29 | - | 47,730 |
20.09.24 16:12:00 | - | 47,740 |
20.09.24 16:11:59 | - | 47,640 |
20.09.24 16:11:55 | - | 47,660 |
20.09.24 16:11:29 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:28 | - | 47,770 |
20.09.24 16:11:28 | - | 47,840 |
20.09.24 16:11:13 | - | 47,930 |
20.09.24 16:08:58 | - | 47,930 |
20.09.24 16:08:58 | - | 47,720 |
20.09.24 16:08:50 | - | 47,730 |
20.09.24 16:08:49 | - | 47,850 |
20.09.24 16:08:49 | - | 48,040 |
20.09.24 16:08:43 | - | 48,010 |
20.09.24 16:07:48 | - | 48,010 |
20.09.24 16:07:42 | - | 48,010 |
20.09.24 16:07:17 | - | 48,010 |
20.09.24 16:07:12 | - | 48,010 |
20.09.24 16:06:56 | - | 48,010 |
20.09.24 16:05:53 | - | 48,010 |