NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:59 | - | 48,020 |
20.09.24 15:52:30 | - | 48,020 |
20.09.24 15:52:17 | - | 48,020 |
20.09.24 15:52:16 | - | 48,020 |
20.09.24 15:52:03 | - | 48,020 |
20.09.24 15:51:53 | - | 48,020 |
20.09.24 15:51:32 | - | 48,020 |
20.09.24 15:51:26 | - | 48,020 |
20.09.24 15:51:15 | - | 48,020 |
20.09.24 15:51:14 | - | 48,020 |
20.09.24 15:51:06 | - | 48,020 |
20.09.24 15:51:02 | - | 48,020 |
20.09.24 15:50:48 | - | 48,020 |
20.09.24 15:50:48 | - | 48,020 |
20.09.24 15:50:10 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:07 | - | 48,020 |
20.09.24 15:50:01 | - | 48,020 |
20.09.24 15:49:59 | - | 48,040 |
20.09.24 15:49:58 | - | 47,810 |
20.09.24 15:49:46 | - | 47,810 |
20.09.24 15:49:31 | - | 48,210 |
20.09.24 15:49:28 | - | 48,210 |
20.09.24 15:49:22 | - | 48,210 |
20.09.24 15:49:07 | - | 48,210 |
20.09.24 15:48:38 | - | 48,210 |
20.09.24 15:48:18 | - | 48,210 |
20.09.24 15:48:12 | - | 48,210 |
20.09.24 15:48:10 | - | 48,210 |
20.09.24 15:48:07 | - | 48,210 |
20.09.24 15:48:07 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:01 | - | 47,840 |
20.09.24 15:47:59 | - | 48,110 |
20.09.24 15:47:45 | - | 48,210 |
20.09.24 15:47:41 | - | 48,210 |
20.09.24 15:47:23 | - | 48,210 |
20.09.24 15:47:21 | - | 48,210 |
20.09.24 15:47:17 | - | 48,210 |
20.09.24 15:47:11 | - | 48,210 |
20.09.24 15:47:08 | - | 48,210 |
20.09.24 15:46:55 | - | 48,210 |
20.09.24 15:46:05 | - | 48,210 |
20.09.24 15:45:25 | - | 48,210 |
20.09.24 15:45:17 | - | 48,210 |
20.09.24 15:45:09 | - | 48,210 |
20.09.24 15:45:06 | - | 48,210 |