NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:41 | - | 48,210 |
20.09.24 15:25:02 | - | 48,220 |
20.09.24 15:25:01 | - | 48,220 |
20.09.24 15:24:49 | - | 48,220 |
20.09.24 15:24:48 | - | 48,220 |
20.09.24 15:24:22 | - | 48,210 |
20.09.24 15:24:21 | - | 48,230 |
20.09.24 15:24:17 | - | 48,210 |
20.09.24 15:24:16 | - | 48,230 |
20.09.24 15:23:16 | - | 48,210 |
20.09.24 15:22:18 | - | 48,220 |
20.09.24 15:22:17 | - | 48,220 |
20.09.24 15:21:59 | - | 48,210 |
20.09.24 15:21:58 | - | 48,220 |
20.09.24 15:21:36 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:50 | - | 48,220 |
20.09.24 15:20:49 | - | 48,100 |
20.09.24 15:20:47 | - | 48,240 |
20.09.24 15:20:47 | - | 48,050 |
20.09.24 15:20:18 | - | 48,220 |
20.09.24 15:20:08 | - | 48,220 |
20.09.24 15:19:44 | - | 48,220 |
20.09.24 15:19:42 | - | 48,220 |
20.09.24 15:19:33 | - | 48,220 |
20.09.24 15:18:58 | - | 48,220 |
20.09.24 15:18:33 | - | 48,220 |
20.09.24 15:17:50 | - | 48,210 |
20.09.24 15:17:49 | - | 48,220 |
20.09.24 15:17:39 | - | 48,210 |
20.09.24 15:17:38 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:23 | - | 48,210 |
20.09.24 15:17:04 | - | 48,210 |
20.09.24 15:16:28 | - | 48,210 |
20.09.24 15:16:01 | - | 48,210 |
20.09.24 15:15:14 | - | 48,210 |
20.09.24 15:15:13 | - | 48,220 |
20.09.24 15:14:34 | - | 48,210 |
20.09.24 15:13:57 | - | 48,210 |
20.09.24 15:13:12 | - | 48,210 |
20.09.24 15:13:11 | - | 48,220 |
20.09.24 15:12:57 | - | 48,210 |
20.09.24 15:12:48 | - | 48,210 |
20.09.24 15:12:26 | - | 48,210 |
20.09.24 15:12:25 | - | 48,030 |
20.09.24 15:11:51 | - | 48,210 |