NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:51 | - | 48,210 |
20.09.24 15:35:38 | - | 48,210 |
20.09.24 15:35:34 | - | 48,210 |
20.09.24 15:35:22 | - | 48,210 |
20.09.24 15:35:14 | - | 48,210 |
20.09.24 15:35:09 | - | 48,210 |
20.09.24 15:34:49 | - | 48,210 |
20.09.24 15:34:41 | - | 48,220 |
20.09.24 15:34:35 | - | 48,210 |
20.09.24 15:34:34 | - | 48,220 |
20.09.24 15:34:33 | - | 48,210 |
20.09.24 15:34:31 | - | 48,220 |
20.09.24 15:34:19 | - | 48,210 |
20.09.24 15:34:17 | - | 48,210 |
20.09.24 15:34:06 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:55 | - | 48,210 |
20.09.24 15:33:37 | - | 48,210 |
20.09.24 15:33:26 | - | 48,210 |
20.09.24 15:33:24 | - | 48,220 |
20.09.24 15:33:12 | - | 48,210 |
20.09.24 15:32:33 | - | 48,210 |
20.09.24 15:32:12 | - | 48,220 |
20.09.24 15:32:06 | - | 48,220 |
20.09.24 15:32:03 | - | 48,220 |
20.09.24 15:31:52 | - | 48,220 |
20.09.24 15:31:31 | - | 48,220 |
20.09.24 15:31:16 | - | 48,220 |
20.09.24 15:31:13 | - | 48,220 |
20.09.24 15:31:01 | - | 48,220 |
20.09.24 15:30:27 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:19 | - | 48,220 |
20.09.24 15:30:15 | - | 48,220 |
20.09.24 15:30:05 | - | 48,220 |
20.09.24 15:30:04 | - | 47,950 |
20.09.24 15:29:58 | - | 48,220 |
20.09.24 15:29:50 | - | 48,220 |
20.09.24 15:28:48 | - | 48,220 |
20.09.24 15:28:33 | - | 48,220 |
20.09.24 15:27:52 | - | 48,220 |
20.09.24 15:27:20 | - | 48,220 |
20.09.24 15:27:00 | - | 48,220 |
20.09.24 15:25:43 | - | 48,220 |
20.09.24 15:25:41 | - | 48,210 |
20.09.24 15:25:02 | - | 48,220 |
20.09.24 15:25:01 | - | 48,220 |