NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:46:49 | - | 48,240 |
20.09.24 07:46:47 | - | 48,230 |
20.09.24 07:46:46 | - | 48,220 |
20.09.24 07:46:44 | - | 48,240 |
20.09.24 07:46:41 | - | 48,230 |
20.09.24 07:46:41 | - | 48,240 |
20.09.24 07:46:40 | - | 48,220 |
20.09.24 07:46:38 | - | 48,230 |
20.09.24 07:46:35 | - | 48,220 |
20.09.24 07:46:34 | - | 48,230 |
20.09.24 07:46:32 | - | 48,220 |
20.09.24 07:46:31 | - | 48,220 |
20.09.24 07:46:28 | - | 48,220 |
20.09.24 07:46:27 | - | 48,210 |
20.09.24 07:46:25 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:46:24 | - | 48,210 |
20.09.24 07:46:22 | - | 48,200 |
20.09.24 07:46:20 | - | 48,190 |
20.09.24 07:46:18 | - | 48,200 |
20.09.24 07:46:17 | - | 48,210 |
20.09.24 07:46:16 | - | 48,210 |
20.09.24 07:46:15 | - | 48,200 |
20.09.24 07:46:13 | - | 48,190 |
20.09.24 07:46:12 | - | 48,200 |
20.09.24 07:46:11 | - | 48,190 |
20.09.24 07:46:06 | - | 48,200 |
20.09.24 07:46:04 | - | 48,200 |
20.09.24 07:46:00 | - | 48,210 |
20.09.24 07:45:59 | - | 48,200 |
20.09.24 07:45:58 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:45:55 | - | 48,210 |
20.09.24 07:45:52 | - | 48,220 |
20.09.24 07:45:50 | - | 48,200 |
20.09.24 07:45:48 | - | 48,210 |
20.09.24 07:45:47 | - | 48,200 |
20.09.24 07:45:46 | - | 48,190 |
20.09.24 07:45:42 | - | 48,200 |
20.09.24 07:45:39 | - | 48,190 |
20.09.24 07:45:32 | - | 48,200 |
20.09.24 07:45:31 | - | 48,190 |
20.09.24 07:45:30 | - | 48,190 |
20.09.24 07:45:27 | - | 48,200 |
20.09.24 07:45:26 | - | 48,210 |
20.09.24 07:45:25 | - | 48,220 |
20.09.24 07:45:24 | - | 48,220 |