NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:49:56 | - | 48,260 |
20.09.24 07:49:55 | - | 48,260 |
20.09.24 07:49:49 | - | 48,250 |
20.09.24 07:49:47 | - | 48,260 |
20.09.24 07:49:46 | - | 48,270 |
20.09.24 07:49:43 | - | 48,260 |
20.09.24 07:49:40 | - | 48,270 |
20.09.24 07:49:38 | - | 48,290 |
20.09.24 07:49:36 | - | 48,280 |
20.09.24 07:49:33 | - | 48,290 |
20.09.24 07:49:32 | - | 48,280 |
20.09.24 07:49:31 | - | 48,290 |
20.09.24 07:49:29 | - | 48,280 |
20.09.24 07:49:28 | - | 48,280 |
20.09.24 07:49:26 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:49:23 | - | 48,290 |
20.09.24 07:49:22 | - | 48,300 |
20.09.24 07:49:20 | - | 48,290 |
20.09.24 07:49:17 | - | 48,280 |
20.09.24 07:49:16 | - | 48,290 |
20.09.24 07:49:11 | - | 48,280 |
20.09.24 07:49:09 | - | 48,290 |
20.09.24 07:49:05 | - | 48,280 |
20.09.24 07:49:03 | - | 48,290 |
20.09.24 07:49:01 | - | 48,280 |
20.09.24 07:48:59 | - | 48,290 |
20.09.24 07:48:58 | - | 48,280 |
20.09.24 07:48:55 | - | 48,290 |
20.09.24 07:48:53 | - | 48,290 |
20.09.24 07:48:50 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:48:46 | - | 48,310 |
20.09.24 07:48:44 | - | 48,320 |
20.09.24 07:48:40 | - | 48,310 |
20.09.24 07:48:38 | - | 48,310 |
20.09.24 07:48:37 | - | 48,300 |
20.09.24 07:48:36 | - | 48,290 |
20.09.24 07:48:35 | - | 48,290 |
20.09.24 07:48:29 | - | 48,300 |
20.09.24 07:48:23 | - | 48,290 |
20.09.24 07:48:21 | - | 48,280 |
20.09.24 07:48:20 | - | 48,270 |
20.09.24 07:48:19 | - | 48,270 |
20.09.24 07:48:18 | - | 48,270 |
20.09.24 07:48:16 | - | 48,270 |
20.09.24 07:48:06 | - | 48,260 |