MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:49 | - | 9,158 |
19.09.24 21:59:47 | - | 9,158 |
19.09.24 21:59:44 | - | 9,158 |
19.09.24 21:59:42 | - | 9,159 |
19.09.24 21:59:38 | - | 9,156 |
19.09.24 21:59:38 | - | 9,157 |
19.09.24 21:59:36 | - | 9,138 |
19.09.24 21:59:33 | - | 9,137 |
19.09.24 21:59:31 | - | 9,137 |
19.09.24 21:59:26 | - | 9,136 |
19.09.24 21:59:23 | - | 9,135 |
19.09.24 21:59:22 | - | 9,135 |
19.09.24 21:59:05 | - | 9,134 |
19.09.24 21:58:59 | - | 9,133 |
19.09.24 21:58:57 | - | 9,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:54 | - | 9,133 |
19.09.24 21:58:23 | - | 9,133 |
19.09.24 21:58:11 | - | 9,133 |
19.09.24 21:58:08 | - | 9,133 |
19.09.24 21:58:00 | - | 9,131 |
19.09.24 21:57:59 | - | 9,130 |
19.09.24 21:57:24 | - | 9,129 |
19.09.24 21:57:18 | - | 9,129 |
19.09.24 21:57:16 | - | 9,128 |
19.09.24 21:56:24 | - | 9,127 |
19.09.24 21:56:22 | - | 9,128 |
19.09.24 21:56:21 | - | 9,129 |
19.09.24 21:56:14 | - | 9,129 |
19.09.24 21:56:13 | - | 9,129 |
19.09.24 21:55:56 | - | 9,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:55 | - | 9,129 |
19.09.24 21:55:52 | - | 9,129 |
19.09.24 21:55:49 | - | 9,129 |
19.09.24 21:55:46 | - | 9,128 |
19.09.24 21:55:44 | - | 9,127 |
19.09.24 21:55:40 | - | 9,126 |
19.09.24 21:55:24 | - | 9,128 |
19.09.24 21:55:21 | - | 9,129 |
19.09.24 21:55:06 | - | 9,130 |
19.09.24 21:55:04 | - | 9,131 |
19.09.24 21:55:03 | - | 9,131 |
19.09.24 21:55:02 | - | 9,132 |
19.09.24 21:55:00 | - | 9,133 |
19.09.24 21:54:49 | - | 9,160 |
19.09.24 21:54:25 | - | 9,157 |