MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:16:36 | - | 10,934 |
23.12.24 18:15:57 | - | 10,934 |
23.12.24 18:15:32 | - | 10,934 |
23.12.24 18:15:11 | - | 10,936 |
23.12.24 18:13:21 | - | 10,934 |
23.12.24 18:12:45 | - | 10,934 |
23.12.24 18:12:44 | - | 10,932 |
23.12.24 18:12:27 | - | 10,934 |
23.12.24 18:12:11 | - | 10,934 |
23.12.24 18:10:54 | - | 10,936 |
23.12.24 18:09:01 | - | 10,936 |
23.12.24 18:08:43 | - | 10,938 |
23.12.24 18:08:42 | - | 10,938 |
23.12.24 18:08:16 | - | 10,938 |
23.12.24 18:06:41 | - | 10,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:06:00 | - | 10,940 |
23.12.24 18:03:00 | - | 10,940 |
23.12.24 18:02:52 | - | 10,940 |
23.12.24 18:02:43 | - | 10,940 |
23.12.24 18:02:15 | - | 10,938 |
23.12.24 18:01:52 | - | 10,940 |
23.12.24 18:00:14 | - | 10,940 |
23.12.24 17:58:42 | - | 10,940 |
23.12.24 17:58:28 | - | 10,938 |
23.12.24 17:58:17 | - | 10,938 |
23.12.24 17:58:16 | - | 10,938 |
23.12.24 17:56:41 | - | 10,938 |
23.12.24 17:55:57 | - | 10,938 |
23.12.24 17:53:02 | - | 10,940 |
23.12.24 17:52:08 | - | 10,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:49:22 | - | 10,938 |
23.12.24 17:48:29 | - | 10,938 |
23.12.24 17:47:21 | - | 10,936 |
23.12.24 17:44:21 | - | 10,936 |
23.12.24 17:41:21 | - | 10,936 |
23.12.24 17:40:33 | - | 10,936 |
23.12.24 17:40:12 | - | 10,936 |
23.12.24 17:40:09 | - | 10,936 |
23.12.24 17:39:18 | - | 10,934 |
23.12.24 17:38:24 | - | 10,934 |
23.12.24 17:36:22 | - | 10,936 |
23.12.24 17:35:39 | - | 10,936 |
23.12.24 17:35:14 | - | 10,934 |
23.12.24 17:33:39 | - | 10,936 |
23.12.24 17:33:13 | - | 10,936 |