MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:32:50 | - | 10,930 |
23.12.24 19:29:50 | - | 10,930 |
23.12.24 19:29:45 | - | 10,932 |
23.12.24 19:26:44 | - | 10,932 |
23.12.24 19:26:40 | - | 10,930 |
23.12.24 19:25:06 | - | 10,932 |
23.12.24 19:23:22 | - | 10,932 |
23.12.24 19:23:21 | - | 10,934 |
23.12.24 19:21:50 | - | 10,932 |
23.12.24 19:19:16 | - | 10,932 |
23.12.24 19:17:54 | - | 10,930 |
23.12.24 19:16:12 | - | 10,932 |
23.12.24 19:13:12 | - | 10,932 |
23.12.24 19:12:41 | - | 10,932 |
23.12.24 19:12:41 | - | 10,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:18 | - | 10,932 |
23.12.24 19:10:47 | - | 10,934 |
23.12.24 19:09:47 | - | 10,934 |
23.12.24 19:09:28 | - | 10,936 |
23.12.24 19:08:01 | - | 10,938 |
23.12.24 19:06:08 | - | 10,938 |
23.12.24 19:06:03 | - | 10,940 |
23.12.24 19:06:02 | - | 10,940 |
23.12.24 19:05:12 | - | 10,940 |
23.12.24 19:05:04 | - | 10,940 |
23.12.24 19:05:03 | - | 10,932 |
23.12.24 19:05:02 | - | 10,940 |
23.12.24 19:05:01 | - | 10,942 |
23.12.24 19:04:43 | - | 10,940 |
23.12.24 19:04:41 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:12 | - | 10,940 |
23.12.24 19:02:10 | - | 10,940 |
23.12.24 19:01:04 | - | 10,940 |
23.12.24 19:00:39 | - | 10,942 |
23.12.24 19:00:02 | - | 10,944 |
23.12.24 19:00:01 | - | 10,944 |
23.12.24 18:59:51 | - | 10,944 |
23.12.24 18:56:51 | - | 10,944 |
23.12.24 18:56:41 | - | 10,942 |
23.12.24 18:55:56 | - | 10,942 |
23.12.24 18:55:35 | - | 10,942 |
23.12.24 18:55:26 | - | 10,942 |
23.12.24 18:55:25 | - | 10,942 |
23.12.24 18:54:52 | - | 10,942 |
23.12.24 18:53:22 | - | 10,942 |