MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:04 | - | 9,164 |
19.09.24 21:46:03 | - | 9,164 |
19.09.24 21:46:02 | - | 9,163 |
19.09.24 21:45:18 | - | 9,162 |
19.09.24 21:45:16 | - | 9,161 |
19.09.24 21:45:10 | - | 9,160 |
19.09.24 21:45:05 | - | 9,159 |
19.09.24 21:44:58 | - | 9,160 |
19.09.24 21:44:55 | - | 9,160 |
19.09.24 21:44:46 | - | 9,162 |
19.09.24 21:44:30 | - | 9,161 |
19.09.24 21:44:29 | - | 9,162 |
19.09.24 21:44:16 | - | 9,162 |
19.09.24 21:44:04 | - | 9,161 |
19.09.24 21:43:58 | - | 9,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:26 | - | 9,162 |
19.09.24 21:43:24 | - | 9,161 |
19.09.24 21:43:13 | - | 9,159 |
19.09.24 21:43:09 | - | 9,158 |
19.09.24 21:43:08 | - | 9,161 |
19.09.24 21:42:47 | - | 9,163 |
19.09.24 21:42:46 | - | 9,164 |
19.09.24 21:42:11 | - | 9,165 |
19.09.24 21:42:09 | - | 9,165 |
19.09.24 21:41:29 | - | 9,166 |
19.09.24 21:41:28 | - | 9,166 |
19.09.24 21:41:25 | - | 9,165 |
19.09.24 21:41:09 | - | 9,165 |
19.09.24 21:41:06 | - | 9,163 |
19.09.24 21:41:05 | - | 9,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:10 | - | 9,161 |
19.09.24 21:40:08 | - | 9,160 |
19.09.24 21:39:51 | - | 9,159 |
19.09.24 21:39:14 | - | 9,158 |
19.09.24 21:39:12 | - | 9,157 |
19.09.24 21:38:51 | - | 9,157 |
19.09.24 21:38:48 | - | 9,156 |
19.09.24 21:38:43 | - | 9,157 |
19.09.24 21:38:25 | - | 9,158 |
19.09.24 21:38:24 | - | 9,159 |
19.09.24 21:37:48 | - | 9,159 |
19.09.24 21:37:43 | - | 9,160 |
19.09.24 21:37:08 | - | 9,160 |
19.09.24 21:37:06 | - | 9,160 |
19.09.24 21:37:05 | - | 9,160 |