MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:52 | - | 9,053 |
30.09.24 17:00:48 | - | 9,052 |
30.09.24 17:00:46 | - | 9,051 |
30.09.24 17:00:42 | - | 9,050 |
30.09.24 17:00:39 | - | 9,051 |
30.09.24 17:00:36 | - | 9,050 |
30.09.24 17:00:32 | - | 9,050 |
30.09.24 17:00:28 | - | 9,050 |
30.09.24 17:00:27 | - | 9,051 |
30.09.24 17:00:24 | - | 9,052 |
30.09.24 17:00:22 | - | 9,053 |
30.09.24 17:00:20 | - | 9,054 |
30.09.24 17:00:08 | - | 9,051 |
30.09.24 17:00:06 | - | 9,052 |
30.09.24 17:00:02 | - | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:56 | - | 9,053 |
30.09.24 16:59:55 | - | 9,052 |
30.09.24 16:59:52 | - | 9,051 |
30.09.24 16:59:51 | - | 9,050 |
30.09.24 16:59:50 | - | 9,049 |
30.09.24 16:59:49 | - | 9,050 |
30.09.24 16:59:23 | - | 9,051 |
30.09.24 16:59:22 | - | 9,050 |
30.09.24 16:59:21 | - | 9,049 |
30.09.24 16:59:18 | - | 9,049 |
30.09.24 16:59:17 | - | 9,050 |
30.09.24 16:59:13 | - | 9,049 |
30.09.24 16:59:08 | - | 9,050 |
30.09.24 16:59:06 | - | 9,050 |
30.09.24 16:58:58 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:27 | - | 9,051 |
30.09.24 16:58:25 | - | 9,052 |
30.09.24 16:58:21 | - | 9,053 |
30.09.24 16:58:20 | - | 9,052 |
30.09.24 16:58:18 | - | 9,053 |
30.09.24 16:58:05 | - | 9,054 |
30.09.24 16:58:04 | - | 9,053 |
30.09.24 16:57:58 | - | 9,053 |
30.09.24 16:57:56 | - | 9,053 |
30.09.24 16:57:54 | - | 9,054 |
30.09.24 16:57:52 | - | 9,055 |
30.09.24 16:57:47 | - | 9,057 |
30.09.24 16:57:46 | - | 9,056 |
30.09.24 16:57:45 | - | 9,054 |
30.09.24 16:57:35 | - | 9,055 |