MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:53 | - | 9,057 |
30.09.24 17:04:37 | - | 9,056 |
30.09.24 17:04:34 | - | 9,054 |
30.09.24 17:03:36 | - | 9,053 |
30.09.24 17:03:35 | - | 9,053 |
30.09.24 17:03:32 | - | 9,055 |
30.09.24 17:03:30 | - | 9,054 |
30.09.24 17:03:29 | - | 9,053 |
30.09.24 17:03:28 | - | 9,054 |
30.09.24 17:03:26 | - | 9,053 |
30.09.24 17:03:08 | - | 9,052 |
30.09.24 17:03:07 | - | 9,051 |
30.09.24 17:03:04 | - | 9,050 |
30.09.24 17:03:02 | - | 9,050 |
30.09.24 17:02:56 | - | 9,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:55 | - | 9,050 |
30.09.24 17:02:54 | - | 9,052 |
30.09.24 17:02:26 | - | 9,053 |
30.09.24 17:02:23 | - | 9,052 |
30.09.24 17:02:22 | - | 9,052 |
30.09.24 17:02:20 | - | 9,053 |
30.09.24 17:02:19 | - | 9,054 |
30.09.24 17:02:18 | - | 9,053 |
30.09.24 17:02:16 | - | 9,054 |
30.09.24 17:02:15 | - | 9,053 |
30.09.24 17:02:10 | - | 9,053 |
30.09.24 17:02:08 | - | 9,052 |
30.09.24 17:01:58 | - | 9,051 |
30.09.24 17:01:56 | - | 9,051 |
30.09.24 17:01:53 | - | 9,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:52 | - | 9,050 |
30.09.24 17:01:51 | - | 9,050 |
30.09.24 17:01:44 | - | 9,051 |
30.09.24 17:01:43 | - | 9,051 |
30.09.24 17:01:32 | - | 9,052 |
30.09.24 17:01:30 | - | 9,053 |
30.09.24 17:01:27 | - | 9,053 |
30.09.24 17:01:08 | - | 9,053 |
30.09.24 17:01:05 | - | 9,052 |
30.09.24 17:01:03 | - | 9,051 |
30.09.24 17:01:01 | - | 9,051 |
30.09.24 17:01:00 | - | 9,050 |
30.09.24 17:00:58 | - | 9,051 |
30.09.24 17:00:57 | - | 9,052 |
30.09.24 17:00:55 | - | 9,052 |