MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:07 | - | 9,055 |
30.09.24 16:48:05 | - | 9,055 |
30.09.24 16:48:00 | - | 9,057 |
30.09.24 16:47:57 | - | 9,057 |
30.09.24 16:47:51 | - | 9,059 |
30.09.24 16:47:50 | - | 9,059 |
30.09.24 16:47:45 | - | 9,061 |
30.09.24 16:47:43 | - | 9,061 |
30.09.24 16:47:25 | - | 9,062 |
30.09.24 16:47:24 | - | 9,061 |
30.09.24 16:47:21 | - | 9,062 |
30.09.24 16:47:13 | - | 9,061 |
30.09.24 16:47:07 | - | 9,060 |
30.09.24 16:47:06 | - | 9,060 |
30.09.24 16:47:03 | - | 9,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:55 | - | 9,060 |
30.09.24 16:46:52 | - | 9,059 |
30.09.24 16:46:45 | - | 9,058 |
30.09.24 16:46:40 | - | 9,057 |
30.09.24 16:46:38 | - | 9,057 |
30.09.24 16:46:32 | - | 9,059 |
30.09.24 16:46:29 | - | 9,059 |
30.09.24 16:46:26 | - | 9,060 |
30.09.24 16:46:24 | - | 9,060 |
30.09.24 16:46:20 | - | 9,062 |
30.09.24 16:46:08 | - | 9,061 |
30.09.24 16:46:07 | - | 9,061 |
30.09.24 16:46:06 | - | 9,062 |
30.09.24 16:46:04 | - | 9,061 |
30.09.24 16:46:02 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:47 | - | 9,059 |
30.09.24 16:45:46 | - | 9,059 |
30.09.24 16:45:42 | - | 9,060 |
30.09.24 16:45:41 | - | 9,061 |
30.09.24 16:45:38 | - | 9,061 |
30.09.24 16:45:33 | - | 9,062 |
30.09.24 16:45:29 | - | 9,062 |
30.09.24 16:45:19 | - | 9,063 |
30.09.24 16:45:16 | - | 9,063 |
30.09.24 16:45:15 | - | 9,063 |
30.09.24 16:45:13 | - | 9,062 |
30.09.24 16:45:11 | - | 9,060 |
30.09.24 16:44:39 | - | 9,059 |
30.09.24 16:44:38 | - | 9,059 |
30.09.24 16:44:16 | - | 9,061 |