MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:47 | - | 9,055 |
30.09.24 14:07:45 | - | 9,055 |
30.09.24 14:07:30 | - | 9,056 |
30.09.24 14:07:29 | - | 9,055 |
30.09.24 14:07:21 | - | 9,056 |
30.09.24 14:07:19 | - | 9,055 |
30.09.24 14:07:18 | - | 9,055 |
30.09.24 14:07:15 | - | 9,056 |
30.09.24 14:06:57 | - | 9,055 |
30.09.24 14:06:55 | - | 9,054 |
30.09.24 14:06:49 | - | 9,054 |
30.09.24 14:06:48 | - | 9,053 |
30.09.24 14:06:47 | - | 9,054 |
30.09.24 14:06:22 | - | 9,053 |
30.09.24 14:06:19 | - | 9,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:01 | - | 9,055 |
30.09.24 14:05:38 | - | 9,054 |
30.09.24 14:05:36 | - | 9,054 |
30.09.24 14:05:30 | - | 9,055 |
30.09.24 14:05:29 | - | 9,055 |
30.09.24 14:05:24 | - | 9,056 |
30.09.24 14:04:52 | - | 9,055 |
30.09.24 14:04:50 | - | 9,054 |
30.09.24 14:04:40 | - | 9,054 |
30.09.24 14:04:38 | - | 9,054 |
30.09.24 14:04:12 | - | 9,055 |
30.09.24 14:04:08 | - | 9,054 |
30.09.24 14:04:01 | - | 9,055 |
30.09.24 14:04:00 | - | 9,054 |
30.09.24 14:03:58 | - | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:25 | - | 9,055 |
30.09.24 14:03:22 | - | 9,054 |
30.09.24 14:03:17 | - | 9,053 |
30.09.24 14:03:15 | - | 9,053 |
30.09.24 14:03:13 | - | 9,054 |
30.09.24 14:03:12 | - | 9,053 |
30.09.24 14:03:11 | - | 9,052 |
30.09.24 14:03:06 | - | 9,052 |
30.09.24 14:03:05 | - | 9,051 |
30.09.24 14:03:03 | - | 9,052 |
30.09.24 14:03:01 | - | 9,052 |
30.09.24 14:02:55 | - | 9,052 |
30.09.24 14:02:52 | - | 9,051 |
30.09.24 14:02:51 | - | 9,051 |
30.09.24 14:02:50 | - | 9,050 |