MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:58 | - | 9,052 |
30.09.24 14:14:56 | - | 9,053 |
30.09.24 14:14:46 | - | 9,055 |
30.09.24 14:14:45 | - | 9,053 |
30.09.24 14:14:36 | - | 9,055 |
30.09.24 14:14:34 | - | 9,054 |
30.09.24 14:14:33 | - | 9,053 |
30.09.24 14:14:26 | - | 9,053 |
30.09.24 14:14:24 | - | 9,054 |
30.09.24 14:13:26 | - | 9,055 |
30.09.24 14:13:25 | - | 9,055 |
30.09.24 14:13:24 | - | 9,057 |
30.09.24 14:13:23 | - | 9,056 |
30.09.24 14:13:18 | - | 9,054 |
30.09.24 14:13:17 | - | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:18 | - | 9,056 |
30.09.24 14:12:16 | - | 9,056 |
30.09.24 14:12:12 | - | 9,057 |
30.09.24 14:11:42 | - | 9,056 |
30.09.24 14:11:22 | - | 9,055 |
30.09.24 14:11:21 | - | 9,055 |
30.09.24 14:11:18 | - | 9,056 |
30.09.24 14:11:17 | - | 9,055 |
30.09.24 14:11:16 | - | 9,056 |
30.09.24 14:11:14 | - | 9,056 |
30.09.24 14:10:31 | - | 9,059 |
30.09.24 14:10:29 | - | 9,058 |
30.09.24 14:10:26 | - | 9,057 |
30.09.24 14:09:57 | - | 9,060 |
30.09.24 14:09:55 | - | 9,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:09 | - | 9,058 |
30.09.24 14:09:07 | - | 9,057 |
30.09.24 14:08:09 | - | 9,056 |
30.09.24 14:08:08 | - | 9,056 |
30.09.24 14:08:03 | - | 9,057 |
30.09.24 14:08:01 | - | 9,056 |
30.09.24 14:07:47 | - | 9,055 |
30.09.24 14:07:45 | - | 9,055 |
30.09.24 14:07:30 | - | 9,056 |
30.09.24 14:07:29 | - | 9,055 |
30.09.24 14:07:21 | - | 9,056 |
30.09.24 14:07:19 | - | 9,055 |
30.09.24 14:07:18 | - | 9,055 |
30.09.24 14:07:15 | - | 9,056 |
30.09.24 14:06:57 | - | 9,055 |