MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:33 | - | 9,060 |
30.09.24 14:22:29 | - | 9,059 |
30.09.24 14:22:05 | - | 9,057 |
30.09.24 14:22:03 | - | 9,057 |
30.09.24 14:21:37 | - | 9,059 |
30.09.24 14:21:35 | - | 9,058 |
30.09.24 14:21:33 | - | 9,057 |
30.09.24 14:21:29 | - | 9,056 |
30.09.24 14:21:15 | - | 9,055 |
30.09.24 14:21:12 | - | 9,055 |
30.09.24 14:19:35 | - | 9,058 |
30.09.24 14:19:34 | - | 9,058 |
30.09.24 14:18:30 | - | 9,059 |
30.09.24 14:18:24 | - | 9,058 |
30.09.24 14:18:23 | - | 9,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:10 | - | 9,055 |
30.09.24 14:18:08 | - | 9,054 |
30.09.24 14:18:02 | - | 9,054 |
30.09.24 14:18:01 | - | 9,054 |
30.09.24 14:17:36 | - | 9,056 |
30.09.24 14:17:34 | - | 9,056 |
30.09.24 14:17:33 | - | 9,054 |
30.09.24 14:17:22 | - | 9,053 |
30.09.24 14:17:05 | - | 9,052 |
30.09.24 14:17:02 | - | 9,052 |
30.09.24 14:16:30 | - | 9,053 |
30.09.24 14:16:27 | - | 9,052 |
30.09.24 14:16:20 | - | 9,051 |
30.09.24 14:16:18 | - | 9,051 |
30.09.24 14:16:14 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:12 | - | 9,052 |
30.09.24 14:15:58 | - | 9,053 |
30.09.24 14:15:55 | - | 9,052 |
30.09.24 14:15:54 | - | 9,052 |
30.09.24 14:15:53 | - | 9,052 |
30.09.24 14:15:48 | - | 9,053 |
30.09.24 14:15:46 | - | 9,052 |
30.09.24 14:15:42 | - | 9,052 |
30.09.24 14:15:41 | - | 9,052 |
30.09.24 14:15:36 | - | 9,053 |
30.09.24 14:15:35 | - | 9,052 |
30.09.24 14:15:30 | - | 9,053 |
30.09.24 14:15:28 | - | 9,052 |
30.09.24 14:15:06 | - | 9,051 |
30.09.24 14:15:04 | - | 9,053 |