MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:36 | - | 9,055 |
30.09.24 16:33:35 | - | 9,054 |
30.09.24 16:33:32 | - | 9,054 |
30.09.24 16:33:30 | - | 9,054 |
30.09.24 16:33:14 | - | 9,055 |
30.09.24 16:33:12 | - | 9,055 |
30.09.24 16:33:10 | - | 9,057 |
30.09.24 16:33:08 | - | 9,056 |
30.09.24 16:33:07 | - | 9,057 |
30.09.24 16:33:03 | - | 9,055 |
30.09.24 16:33:03 | - | 9,055 |
30.09.24 16:33:00 | - | 9,057 |
30.09.24 16:32:59 | - | 9,056 |
30.09.24 16:32:52 | - | 9,054 |
30.09.24 16:32:51 | - | 9,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:41 | - | 9,052 |
30.09.24 16:32:40 | - | 9,051 |
30.09.24 16:32:27 | - | 9,051 |
30.09.24 16:32:25 | - | 9,051 |
30.09.24 16:32:10 | - | 9,052 |
30.09.24 16:32:08 | - | 9,052 |
30.09.24 16:32:08 | - | 9,053 |
30.09.24 16:32:06 | - | 9,053 |
30.09.24 16:32:06 | - | 9,055 |
30.09.24 16:32:04 | - | 9,054 |
30.09.24 16:31:57 | - | 9,053 |
30.09.24 16:31:55 | - | 9,052 |
30.09.24 16:31:54 | - | 9,051 |
30.09.24 16:31:36 | - | 9,050 |
30.09.24 16:31:32 | - | 9,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:27 | - | 9,048 |
30.09.24 16:31:24 | - | 9,048 |
30.09.24 16:31:21 | - | 9,048 |
30.09.24 16:31:20 | - | 9,047 |
30.09.24 16:31:19 | - | 9,045 |
30.09.24 16:31:13 | - | 9,046 |
30.09.24 16:31:11 | - | 9,045 |
30.09.24 16:31:07 | - | 9,045 |
30.09.24 16:31:07 | - | 9,042 |
30.09.24 16:31:06 | - | 9,042 |
30.09.24 16:31:04 | - | 9,042 |
30.09.24 16:30:55 | - | 9,041 |
30.09.24 16:30:53 | - | 9,042 |
30.09.24 16:30:49 | - | 9,043 |
30.09.24 16:30:48 | - | 9,041 |