MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:19 | - | 9,067 |
30.09.24 16:40:16 | - | 9,067 |
30.09.24 16:40:12 | - | 9,065 |
30.09.24 16:40:10 | - | 9,066 |
30.09.24 16:40:09 | - | 9,065 |
30.09.24 16:40:07 | - | 9,065 |
30.09.24 16:40:05 | - | 9,064 |
30.09.24 16:39:57 | - | 9,065 |
30.09.24 16:39:55 | - | 9,065 |
30.09.24 16:39:49 | - | 9,063 |
30.09.24 16:39:46 | - | 9,064 |
30.09.24 16:39:43 | - | 9,065 |
30.09.24 16:39:42 | - | 9,064 |
30.09.24 16:39:38 | - | 9,064 |
30.09.24 16:39:31 | - | 9,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:30 | - | 9,065 |
30.09.24 16:39:18 | - | 9,064 |
30.09.24 16:39:15 | - | 9,064 |
30.09.24 16:39:10 | - | 9,063 |
30.09.24 16:39:00 | - | 9,062 |
30.09.24 16:38:58 | - | 9,061 |
30.09.24 16:38:35 | - | 9,060 |
30.09.24 16:38:25 | - | 9,059 |
30.09.24 16:38:23 | - | 9,058 |
30.09.24 16:38:18 | - | 9,055 |
30.09.24 16:38:15 | - | 9,055 |
30.09.24 16:38:14 | - | 9,058 |
30.09.24 16:38:10 | - | 9,059 |
30.09.24 16:38:09 | - | 9,059 |
30.09.24 16:38:04 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:03 | - | 9,060 |
30.09.24 16:37:48 | - | 9,061 |
30.09.24 16:37:46 | - | 9,060 |
30.09.24 16:37:40 | - | 9,059 |
30.09.24 16:37:38 | - | 9,059 |
30.09.24 16:37:36 | - | 9,060 |
30.09.24 16:37:33 | - | 9,060 |
30.09.24 16:37:32 | - | 9,061 |
30.09.24 16:37:29 | - | 9,061 |
30.09.24 16:37:18 | - | 9,063 |
30.09.24 16:37:16 | - | 9,064 |
30.09.24 16:37:15 | - | 9,064 |
30.09.24 16:37:10 | - | 9,063 |
30.09.24 16:37:09 | - | 9,063 |
30.09.24 16:36:53 | - | 9,063 |