MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:07 | - | 9,068 |
30.09.24 16:36:05 | - | 9,067 |
30.09.24 16:36:04 | - | 9,067 |
30.09.24 16:36:03 | - | 9,066 |
30.09.24 16:36:01 | - | 9,064 |
30.09.24 16:36:00 | - | 9,064 |
30.09.24 16:35:27 | - | 9,063 |
30.09.24 16:35:25 | - | 9,063 |
30.09.24 16:35:19 | - | 9,062 |
30.09.24 16:35:17 | - | 9,062 |
30.09.24 16:34:55 | - | 9,063 |
30.09.24 16:34:54 | - | 9,063 |
30.09.24 16:34:44 | - | 9,062 |
30.09.24 16:34:36 | - | 9,061 |
30.09.24 16:34:35 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:31 | - | 9,061 |
30.09.24 16:34:30 | - | 9,061 |
30.09.24 16:34:28 | - | 9,062 |
30.09.24 16:34:24 | - | 9,061 |
30.09.24 16:34:23 | - | 9,061 |
30.09.24 16:34:18 | - | 9,063 |
30.09.24 16:34:08 | - | 9,064 |
30.09.24 16:34:07 | - | 9,064 |
30.09.24 16:34:04 | - | 9,063 |
30.09.24 16:34:04 | - | 9,062 |
30.09.24 16:34:02 | - | 9,058 |
30.09.24 16:33:52 | - | 9,057 |
30.09.24 16:33:50 | - | 9,056 |
30.09.24 16:33:48 | - | 9,055 |
30.09.24 16:33:47 | - | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:42 | - | 9,053 |
30.09.24 16:33:39 | - | 9,054 |
30.09.24 16:33:38 | - | 9,055 |
30.09.24 16:33:36 | - | 9,055 |
30.09.24 16:33:35 | - | 9,054 |
30.09.24 16:33:32 | - | 9,054 |
30.09.24 16:33:30 | - | 9,054 |
30.09.24 16:33:14 | - | 9,055 |
30.09.24 16:33:12 | - | 9,055 |
30.09.24 16:33:10 | - | 9,057 |
30.09.24 16:33:08 | - | 9,056 |
30.09.24 16:33:07 | - | 9,057 |
30.09.24 16:33:03 | - | 9,055 |
30.09.24 16:33:03 | - | 9,055 |
30.09.24 16:33:00 | - | 9,057 |